![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23,279.000 | 23,279.000 | 23,279.000 | 23,279.000 | -0.03% |
Feb 18, 2025 | 23,285.000 | 23,285.000 | 23,285.000 | 23,285.000 | -0.05% |
Feb 17, 2025 | 23,296.000 | 23,296.000 | 23,296.000 | 23,296.000 | -0.06% |
Feb 14, 2025 | 23,310.000 | 23,310.000 | 23,310.000 | 23,310.000 | -0.09% |
Feb 13, 2025 | 23,332.000 | 23,332.000 | 23,332.000 | 23,332.000 | 0.53% |
Feb 12, 2025 | 23,209.000 | 23,209.000 | 23,209.000 | 23,209.000 | 0.28% |
Feb 10, 2025 | 23,144.000 | 23,144.000 | 23,144.000 | 23,144.000 | -0.15% |
Feb 07, 2025 | 23,178.000 | 23,178.000 | 23,178.000 | 23,178.000 | -0.44% |
Feb 06, 2025 | 23,280.000 | 23,280.000 | 23,280.000 | 23,280.000 | 0.06% |
Feb 05, 2025 | 23,267.000 | 23,267.000 | 23,267.000 | 23,267.000 | 0.00% |
Feb 04, 2025 | 23,266.000 | 23,266.000 | 23,266.000 | 23,266.000 | 0.08% |
Feb 03, 2025 | 23,247.000 | 23,247.000 | 23,247.000 | 23,247.000 | -0.84% |
Jan 31, 2025 | 23,445.000 | 23,445.000 | 23,445.000 | 23,445.000 | 0.04% |
Jan 30, 2025 | 23,436.000 | 23,436.000 | 23,436.000 | 23,436.000 | -0.17% |
Jan 29, 2025 | 23,477.000 | 23,477.000 | 23,477.000 | 23,477.000 | 0.44% |
Jan 28, 2025 | 23,374.000 | 23,374.000 | 23,374.000 | 23,374.000 | -0.20% |
Jan 27, 2025 | 23,420.000 | 23,420.000 | 23,420.000 | 23,420.000 | 0.03% |
Jan 24, 2025 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | -0.02% |
Jan 23, 2025 | 23,418.000 | 23,418.000 | 23,418.000 | 23,418.000 | 0.38% |
Jan 22, 2025 | 23,330.000 | 23,330.000 | 23,330.000 | 23,330.000 | 0.38% |
Jan 21, 2025 | 23,242.000 | 23,242.000 | 23,242.000 | 23,242.000 | 0.12% |
Jan 20, 2025 | 23,215.000 | 23,215.000 | 23,215.000 | 23,215.000 | 0.72% |
Highest: 23,477.000 | Lowest: 23,144.000 | Difference: 333.000 | Average: 23,311.955 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review