Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | 0.01% |
May 17, 2024 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | 0.90% |
May 16, 2024 | 17,847.000 | 17,847.000 | 17,847.000 | 17,847.000 | -1.04% |
May 15, 2024 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | 0.31% |
May 14, 2024 | 17,980.000 | 17,980.000 | 17,980.000 | 17,980.000 | 0.32% |
May 13, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.07% |
May 10, 2024 | 17,935.000 | 17,935.000 | 17,935.000 | 17,935.000 | 0.16% |
May 09, 2024 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | 0.24% |
May 08, 2024 | 17,863.000 | 17,863.000 | 17,863.000 | 17,863.000 | 0.66% |
May 07, 2024 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | -0.25% |
May 02, 2024 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | -0.85% |
May 01, 2024 | 17,942.000 | 17,942.000 | 17,942.000 | 17,942.000 | -0.37% |
May 20, 2024 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | 0.01% |
May 17, 2024 | 18,007.000 | 18,007.000 | 18,007.000 | 18,007.000 | 0.90% |
May 16, 2024 | 17,847.000 | 17,847.000 | 17,847.000 | 17,847.000 | -1.04% |
May 15, 2024 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | 0.31% |
May 14, 2024 | 17,980.000 | 17,980.000 | 17,980.000 | 17,980.000 | 0.32% |
May 13, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.07% |
May 10, 2024 | 17,935.000 | 17,935.000 | 17,935.000 | 17,935.000 | 0.16% |
May 09, 2024 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | 0.24% |
May 08, 2024 | 17,863.000 | 17,863.000 | 17,863.000 | 17,863.000 | 0.66% |
May 07, 2024 | 17,745.000 | 17,745.000 | 17,745.000 | 17,745.000 | -0.25% |
May 02, 2024 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | -0.85% |
May 01, 2024 | 17,942.000 | 17,942.000 | 17,942.000 | 17,942.000 | 0.31% |
Apr 30, 2024 | 17,887.000 | 17,887.000 | 17,887.000 | 17,887.000 | 1.28% |
Apr 26, 2024 | 17,661.000 | 17,661.000 | 17,661.000 | 17,661.000 | -0.20% |
Apr 25, 2024 | 17,696.000 | 17,696.000 | 17,696.000 | 17,696.000 | 0.22% |
Apr 24, 2024 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | 0.20% |
Apr 23, 2024 | 17,623.000 | 17,623.000 | 17,623.000 | 17,623.000 | 0.10% |
Apr 22, 2024 | 17,605.000 | 17,605.000 | 17,605.000 | 17,605.000 | 0.15% |
Highest: 18,035.000 | Lowest: 17,605.000 | Difference: 430.000 | Average: 17,869.800 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review