
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 20,557.000 | 20,557.000 | 20,557.000 | 20,557.000 | -1.12% |
Mar 10, 2025 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | -0.29% |
Mar 07, 2025 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | -1.56% |
Mar 06, 2025 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | 1.22% |
Mar 05, 2025 | 20,924.000 | 20,924.000 | 20,924.000 | 20,924.000 | 0.30% |
Mar 04, 2025 | 20,861.000 | 20,861.000 | 20,861.000 | 20,861.000 | -0.71% |
Mar 03, 2025 | 21,011.000 | 21,011.000 | 21,011.000 | 21,011.000 | 1.77% |
Feb 28, 2025 | 20,645.000 | 20,645.000 | 20,645.000 | 20,645.000 | -1.98% |
Feb 27, 2025 | 21,063.000 | 21,063.000 | 21,063.000 | 21,063.000 | 0.76% |
Feb 26, 2025 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | -0.31% |
Feb 25, 2025 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | -0.43% |
Feb 21, 2025 | 21,059.000 | 21,059.000 | 21,059.000 | 21,059.000 | 0.07% |
Feb 20, 2025 | 21,045.000 | 21,045.000 | 21,045.000 | 21,045.000 | -1.18% |
Feb 19, 2025 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | -0.30% |
Feb 18, 2025 | 21,360.000 | 21,360.000 | 21,360.000 | 21,360.000 | 0.31% |
Feb 17, 2025 | 21,293.000 | 21,293.000 | 21,293.000 | 21,293.000 | 0.28% |
Feb 14, 2025 | 21,234.000 | 21,234.000 | 21,234.000 | 21,234.000 | -0.23% |
Feb 13, 2025 | 21,283.000 | 21,283.000 | 21,283.000 | 21,283.000 | 1.18% |
Feb 12, 2025 | 21,034.000 | 21,034.000 | 21,034.000 | 21,034.000 | 0.01% |
Highest: 21,360.000 | Lowest: 20,557.000 | Difference: 803.000 | Average: 21,018.632 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review