Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 33,092.000 | 33,092.000 | 33,092.000 | 33,092.000 | 0.07% |
Nov 20, 2024 | 33,070.000 | 33,070.000 | 33,070.000 | 33,070.000 | 0.64% |
Nov 19, 2024 | 32,860.000 | 32,860.000 | 32,860.000 | 32,860.000 | 0.54% |
Nov 18, 2024 | 32,684.000 | 32,684.000 | 32,684.000 | 32,684.000 | -2.69% |
Nov 15, 2024 | 33,589.000 | 33,589.000 | 33,589.000 | 33,589.000 | 0.29% |
Nov 14, 2024 | 33,492.000 | 33,492.000 | 33,492.000 | 33,492.000 | 0.41% |
Nov 13, 2024 | 33,354.000 | 33,354.000 | 33,354.000 | 33,354.000 | 0.13% |
Nov 12, 2024 | 33,311.000 | 33,311.000 | 33,311.000 | 33,311.000 | 0.69% |
Nov 11, 2024 | 33,084.000 | 33,084.000 | 33,084.000 | 33,084.000 | 0.09% |
Nov 08, 2024 | 33,054.000 | 33,054.000 | 33,054.000 | 33,054.000 | -0.08% |
Nov 07, 2024 | 33,081.000 | 33,081.000 | 33,081.000 | 33,081.000 | 2.90% |
Nov 06, 2024 | 32,150.000 | 32,150.000 | 32,150.000 | 32,150.000 | 1.26% |
Nov 05, 2024 | 31,750.000 | 31,750.000 | 31,750.000 | 31,750.000 | 0.53% |
Nov 01, 2024 | 31,584.000 | 31,584.000 | 31,584.000 | 31,584.000 | -2.62% |
Oct 31, 2024 | 32,433.000 | 32,433.000 | 32,433.000 | 32,433.000 | -0.24% |
Oct 30, 2024 | 32,510.000 | 32,510.000 | 32,510.000 | 32,510.000 | 0.28% |
Oct 29, 2024 | 32,420.000 | 32,420.000 | 32,420.000 | 32,420.000 | -0.01% |
Oct 28, 2024 | 32,424.000 | 32,424.000 | 32,424.000 | 32,424.000 | 0.75% |
Oct 25, 2024 | 32,182.000 | 32,182.000 | 32,182.000 | 32,182.000 | -0.17% |
Oct 24, 2024 | 32,236.000 | 32,236.000 | 32,236.000 | 32,236.000 | 0.11% |
Oct 23, 2024 | 32,201.000 | 32,201.000 | 32,201.000 | 32,201.000 | 0.26% |
Oct 22, 2024 | 32,117.000 | 32,117.000 | 32,117.000 | 32,117.000 | 0.52% |
Highest: 33,589.000 | Lowest: 31,584.000 | Difference: 2,005.000 | Average: 32,667.182 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review