Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 13,858.000 | 13,858.000 | 13,858.000 | 13,858.000 | -1.46% |
Nov 15, 2024 | 14,064.000 | 14,064.000 | 14,064.000 | 14,064.000 | 0.65% |
Nov 14, 2024 | 13,973.000 | 13,973.000 | 13,973.000 | 13,973.000 | 0.23% |
Nov 13, 2024 | 13,941.000 | 13,941.000 | 13,941.000 | 13,941.000 | 0.20% |
Nov 12, 2024 | 13,913.000 | 13,913.000 | 13,913.000 | 13,913.000 | 0.25% |
Nov 11, 2024 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | -0.07% |
Nov 08, 2024 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | -0.35% |
Nov 07, 2024 | 13,937.000 | 13,937.000 | 13,937.000 | 13,937.000 | 0.19% |
Nov 06, 2024 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | 0.17% |
Nov 05, 2024 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.32% |
Nov 01, 2024 | 13,844.000 | 13,844.000 | 13,844.000 | 13,844.000 | -0.98% |
Oct 31, 2024 | 13,981.000 | 13,981.000 | 13,981.000 | 13,981.000 | 0.14% |
Oct 30, 2024 | 13,961.000 | 13,961.000 | 13,961.000 | 13,961.000 | 0.20% |
Oct 29, 2024 | 13,933.000 | 13,933.000 | 13,933.000 | 13,933.000 | -0.39% |
Oct 28, 2024 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | 0.59% |
Oct 25, 2024 | 13,905.000 | 13,905.000 | 13,905.000 | 13,905.000 | -0.02% |
Oct 24, 2024 | 13,908.000 | 13,908.000 | 13,908.000 | 13,908.000 | 0.73% |
Oct 23, 2024 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | 0.24% |
Oct 22, 2024 | 13,774.000 | 13,774.000 | 13,774.000 | 13,774.000 | 0.10% |
Oct 21, 2024 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | -0.17% |
Highest: 14,064.000 | Lowest: 13,760.000 | Difference: 304.000 | Average: 13,905.550 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review