Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | -0.27% |
May 20, 2024 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | -1.07% |
May 17, 2024 | 15,329.000 | 15,329.000 | 15,329.000 | 15,329.000 | 3.30% |
May 16, 2024 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | 0.28% |
May 15, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | -0.36% |
May 14, 2024 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | 0.34% |
May 13, 2024 | 14,802.000 | 14,802.000 | 14,802.000 | 14,802.000 | 0.41% |
May 10, 2024 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | -0.59% |
May 09, 2024 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | 0.92% |
May 08, 2024 | 14,693.000 | 14,693.000 | 14,693.000 | 14,693.000 | 1.14% |
May 07, 2024 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | 2.04% |
May 02, 2024 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | -1.68% |
May 01, 2024 | 14,481.000 | 14,481.000 | 14,481.000 | 14,481.000 | -0.55% |
Apr 30, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | 1.17% |
Apr 26, 2024 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | 0.52% |
Apr 25, 2024 | 14,318.000 | 14,318.000 | 14,318.000 | 14,318.000 | -0.39% |
Apr 24, 2024 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | 1.26% |
Apr 23, 2024 | 14,195.000 | 14,195.000 | 14,195.000 | 14,195.000 | 1.83% |
Apr 22, 2024 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | -1.18% |
Highest: 15,329.000 | Lowest: 13,940.000 | Difference: 1,389.000 | Average: 14,642.000 | Change %: 7.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review