Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -1.75% |
Oct 29, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 1.18% |
Oct 28, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.21% |
Oct 25, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.74% |
Oct 24, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 2.15% |
Oct 23, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -2.05% |
Oct 22, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.35% |
Oct 21, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | 0.28% |
Oct 18, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.38% |
Oct 17, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.25% |
Oct 16, 2024 | 182.030 | 182.030 | 182.030 | 182.030 | 0.22% |
Oct 15, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -2.00% |
Oct 14, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.42% |
Oct 11, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | 0.30% |
Oct 10, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.52% |
Oct 09, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 1.14% |
Oct 08, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 1.65% |
Oct 07, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.69% |
Oct 04, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 2.11% |
Oct 03, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.90% |
Oct 02, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.60% |
Highest: 187.060 | Lowest: 174.010 | Difference: 13.050 | Average: 182.075 | Change %: 6.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review