Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | -0.31% |
Nov 19, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 2.85% |
Nov 18, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.01% |
Nov 15, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -1.07% |
Nov 14, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -1.19% |
Nov 13, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.05% |
Nov 12, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.42% |
Nov 08, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | 1.81% |
Nov 07, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 1.52% |
Nov 06, 2024 | 190.680 | 190.680 | 190.680 | 190.680 | 4.15% |
Nov 05, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 2.88% |
Nov 04, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.29% |
Oct 31, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -3.45% |
Oct 30, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -1.75% |
Oct 29, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 1.18% |
Oct 28, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.21% |
Oct 25, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | 0.74% |
Oct 24, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 2.15% |
Oct 23, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -2.05% |
Oct 22, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.35% |
Highest: 198.880 | Lowest: 177.440 | Difference: 21.440 | Average: 189.024 | Change %: 7.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review