Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.87% |
May 02, 2024 | 249.640 | 249.640 | 249.640 | 249.640 | -1.13% |
Apr 30, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | 0.12% |
Apr 29, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.75% |
Apr 26, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | 2.06% |
Apr 25, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -1.80% |
Apr 24, 2024 | 249.760 | 249.760 | 249.760 | 249.760 | 0.48% |
Apr 23, 2024 | 248.570 | 248.570 | 248.570 | 248.570 | 0.93% |
Apr 22, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 0.53% |
Apr 19, 2024 | 244.990 | 244.990 | 244.990 | 244.990 | -0.29% |
Apr 18, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.66% |
Apr 17, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | 0.79% |
Apr 16, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | -2.35% |
Apr 15, 2024 | 251.300 | 251.300 | 251.300 | 251.300 | 0.73% |
Apr 12, 2024 | 249.470 | 249.470 | 249.470 | 249.470 | 0.45% |
Apr 11, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | -0.23% |
Apr 10, 2024 | 248.940 | 248.940 | 248.940 | 248.940 | -0.99% |
Apr 09, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | -0.09% |
Apr 08, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.97% |
Apr 05, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | -1.02% |
Apr 04, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.54% |
Highest: 252.500 | Lowest: 244.990 | Difference: 7.510 | Average: 249.141 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review