Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,169.160 | 2,169.160 | 2,169.160 | 2,169.160 | -1.10% |
May 23, 2024 | 2,193.280 | 2,193.280 | 2,193.280 | 2,193.280 | -1.08% |
May 22, 2024 | 2,217.270 | 2,217.270 | 2,217.270 | 2,217.270 | 1.11% |
May 21, 2024 | 2,192.870 | 2,192.870 | 2,192.870 | 2,192.870 | -0.47% |
May 20, 2024 | 2,203.260 | 2,203.260 | 2,203.260 | 2,203.260 | -0.05% |
May 17, 2024 | 2,204.460 | 2,204.460 | 2,204.460 | 2,204.460 | -0.18% |
May 16, 2024 | 2,208.360 | 2,208.360 | 2,208.360 | 2,208.360 | 0.12% |
May 15, 2024 | 2,205.660 | 2,205.660 | 2,205.660 | 2,205.660 | 0.44% |
May 14, 2024 | 2,195.890 | 2,195.890 | 2,195.890 | 2,195.890 | -0.25% |
May 13, 2024 | 2,201.290 | 2,201.290 | 2,201.290 | 2,201.290 | 0.13% |
May 10, 2024 | 2,198.430 | 2,198.430 | 2,198.430 | 2,198.430 | 0.72% |
May 08, 2024 | 2,182.710 | 2,182.710 | 2,182.710 | 2,182.710 | 0.46% |
May 07, 2024 | 2,172.620 | 2,172.620 | 2,172.620 | 2,172.620 | 0.97% |
May 06, 2024 | 2,151.840 | 2,151.840 | 2,151.840 | 2,151.840 | 0.07% |
May 03, 2024 | 2,150.320 | 2,150.320 | 2,150.320 | 2,150.320 | 0.82% |
May 02, 2024 | 2,132.740 | 2,132.740 | 2,132.740 | 2,132.740 | -1.60% |
Apr 30, 2024 | 2,167.380 | 2,167.380 | 2,167.380 | 2,167.380 | -0.11% |
Apr 29, 2024 | 2,169.730 | 2,169.730 | 2,169.730 | 2,169.730 | 0.32% |
Apr 26, 2024 | 2,162.760 | 2,162.760 | 2,162.760 | 2,162.760 | 1.19% |
Apr 25, 2024 | 2,137.340 | 2,137.340 | 2,137.340 | 2,137.340 | -0.64% |
Highest: 2,217.270 | Lowest: 2,132.740 | Difference: 84.530 | Average: 2,180.869 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review