Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 337.600 | 337.600 | 337.600 | 337.600 | 1.43% |
May 08, 2024 | 332.830 | 332.830 | 332.830 | 332.830 | 0.62% |
May 07, 2024 | 330.770 | 330.770 | 330.770 | 330.770 | 0.96% |
May 06, 2024 | 327.610 | 327.610 | 327.610 | 327.610 | 0.70% |
May 03, 2024 | 325.340 | 325.340 | 325.340 | 325.340 | 0.87% |
May 02, 2024 | 322.540 | 322.540 | 322.540 | 322.540 | -1.14% |
Apr 30, 2024 | 326.250 | 326.250 | 326.250 | 326.250 | 0.12% |
Apr 29, 2024 | 325.860 | 325.860 | 325.860 | 325.860 | 0.75% |
Apr 26, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | 2.06% |
Apr 25, 2024 | 316.900 | 316.900 | 316.900 | 316.900 | -1.80% |
Apr 24, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | 0.48% |
Apr 23, 2024 | 321.170 | 321.170 | 321.170 | 321.170 | 0.93% |
Apr 22, 2024 | 318.200 | 318.200 | 318.200 | 318.200 | 0.53% |
Apr 19, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | -0.29% |
Apr 18, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | -0.65% |
Apr 17, 2024 | 319.550 | 319.550 | 319.550 | 319.550 | 0.79% |
Apr 16, 2024 | 317.050 | 317.050 | 317.050 | 317.050 | -2.36% |
Apr 15, 2024 | 324.700 | 324.700 | 324.700 | 324.700 | 0.74% |
Apr 12, 2024 | 322.330 | 322.330 | 322.330 | 322.330 | 0.45% |
Apr 11, 2024 | 320.890 | 320.890 | 320.890 | 320.890 | -0.24% |
Highest: 337.600 | Lowest: 316.530 | Difference: 21.070 | Average: 323.486 | Change %: 4.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review