Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,342.530 | 1,342.530 | 1,342.530 | 1,342.530 | 0.57% |
May 02, 2024 | 1,334.910 | 1,334.910 | 1,334.910 | 1,334.910 | -1.01% |
Apr 30, 2024 | 1,348.590 | 1,348.590 | 1,348.590 | 1,348.590 | 0.38% |
Apr 29, 2024 | 1,343.440 | 1,343.440 | 1,343.440 | 1,343.440 | 0.89% |
Apr 26, 2024 | 1,331.640 | 1,331.640 | 1,331.640 | 1,331.640 | 2.46% |
Apr 25, 2024 | 1,299.610 | 1,299.610 | 1,299.610 | 1,299.610 | -2.26% |
Apr 24, 2024 | 1,329.700 | 1,329.700 | 1,329.700 | 1,329.700 | 1.29% |
Apr 23, 2024 | 1,312.750 | 1,312.750 | 1,312.750 | 1,312.750 | 1.68% |
Apr 22, 2024 | 1,291.120 | 1,291.120 | 1,291.120 | 1,291.120 | 0.84% |
Apr 19, 2024 | 1,280.360 | 1,280.360 | 1,280.360 | 1,280.360 | 0.45% |
Apr 18, 2024 | 1,274.670 | 1,274.670 | 1,274.670 | 1,274.670 | -0.81% |
Apr 17, 2024 | 1,285.120 | 1,285.120 | 1,285.120 | 1,285.120 | 0.18% |
Apr 16, 2024 | 1,282.820 | 1,282.820 | 1,282.820 | 1,282.820 | -1.98% |
Apr 15, 2024 | 1,308.730 | 1,308.730 | 1,308.730 | 1,308.730 | 0.67% |
Apr 12, 2024 | 1,300.010 | 1,300.010 | 1,300.010 | 1,300.010 | 0.22% |
Apr 11, 2024 | 1,297.100 | 1,297.100 | 1,297.100 | 1,297.100 | -0.05% |
Apr 10, 2024 | 1,297.700 | 1,297.700 | 1,297.700 | 1,297.700 | -1.39% |
Apr 09, 2024 | 1,315.940 | 1,315.940 | 1,315.940 | 1,315.940 | -1.18% |
Apr 08, 2024 | 1,331.650 | 1,331.650 | 1,331.650 | 1,331.650 | 1.30% |
Apr 05, 2024 | 1,314.520 | 1,314.520 | 1,314.520 | 1,314.520 | -1.22% |
Apr 04, 2024 | 1,330.710 | 1,330.710 | 1,330.710 | 1,330.710 | 0.40% |
Highest: 1,348.590 | Lowest: 1,274.670 | Difference: 73.920 | Average: 1,312.077 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review