![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 593.570 | 593.570 | 593.570 | 593.570 | -0.75% |
Sep 05, 2024 | 598.060 | 598.060 | 598.060 | 598.060 | -0.35% |
Sep 04, 2024 | 600.150 | 600.150 | 600.150 | 600.150 | -0.95% |
Sep 03, 2024 | 605.890 | 605.890 | 605.890 | 605.890 | -0.54% |
Aug 30, 2024 | 609.210 | 609.210 | 609.210 | 609.210 | 0.40% |
Aug 29, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | 0.29% |
Aug 28, 2024 | 605.040 | 605.040 | 605.040 | 605.040 | 0.42% |
Aug 27, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | -0.77% |
Aug 26, 2024 | 607.140 | 607.140 | 607.140 | 607.140 | -0.14% |
Aug 23, 2024 | 607.970 | 607.970 | 607.970 | 607.970 | 0.01% |
Aug 22, 2024 | 607.920 | 607.920 | 607.920 | 607.920 | 0.30% |
Aug 21, 2024 | 606.100 | 606.100 | 606.100 | 606.100 | -0.12% |
Aug 20, 2024 | 606.810 | 606.810 | 606.810 | 606.810 | -0.23% |
Aug 19, 2024 | 608.220 | 608.220 | 608.220 | 608.220 | -0.40% |
Aug 16, 2024 | 610.670 | 610.670 | 610.670 | 610.670 | 0.20% |
Aug 15, 2024 | 609.440 | 609.440 | 609.440 | 609.440 | 2.49% |
Aug 14, 2024 | 594.620 | 594.620 | 594.620 | 594.620 | -0.17% |
Aug 13, 2024 | 595.660 | 595.660 | 595.660 | 595.660 | 1.19% |
Aug 12, 2024 | 588.650 | 588.650 | 588.650 | 588.650 | 0.48% |
Aug 09, 2024 | 585.840 | 585.840 | 585.840 | 585.840 | 0.50% |
Aug 08, 2024 | 582.950 | 582.950 | 582.950 | 582.950 | -0.36% |
Aug 07, 2024 | 585.060 | 585.060 | 585.060 | 585.060 | 0.75% |
Aug 06, 2024 | 580.680 | 580.680 | 580.680 | 580.680 | 1.97% |
Highest: 610.670 | Lowest: 580.680 | Difference: 29.990 | Average: 599.953 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review