Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -1.74% |
May 07, 2024 | 326.360 | 326.360 | 326.360 | 326.360 | -0.23% |
May 02, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | 0.76% |
Apr 30, 2024 | 324.650 | 324.650 | 324.650 | 324.650 | 2.52% |
Apr 26, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.32% |
Apr 25, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | -1.43% |
Apr 24, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 2.02% |
Apr 23, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | -0.59% |
Apr 22, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 1.11% |
Apr 19, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | -2.21% |
Apr 18, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.22% |
Apr 17, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | 0.02% |
May 08, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -1.74% |
May 07, 2024 | 326.360 | 326.360 | 326.360 | 326.360 | -0.23% |
May 02, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | 0.76% |
Apr 30, 2024 | 324.650 | 324.650 | 324.650 | 324.650 | 2.52% |
Apr 26, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.32% |
Apr 25, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | -1.43% |
Apr 24, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 2.02% |
Apr 23, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | -0.59% |
Apr 22, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 1.11% |
Apr 19, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | -2.21% |
Apr 18, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.22% |
Apr 17, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | -1.04% |
Apr 16, 2024 | 324.100 | 324.100 | 324.100 | 324.100 | -1.29% |
Apr 15, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | -1.48% |
Apr 12, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | 1.95% |
Apr 11, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | -0.06% |
Apr 10, 2024 | 327.110 | 327.110 | 327.110 | 327.110 | 0.80% |
Apr 09, 2024 | 324.520 | 324.520 | 324.520 | 324.520 | 0.64% |
Highest: 333.270 | Lowest: 314.340 | Difference: 18.930 | Average: 321.860 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review