
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,466.490 | 1,466.490 | 1,466.490 | 1,466.490 | -1.85% |
Feb 18, 2025 | 1,494.080 | 1,494.080 | 1,494.080 | 1,494.080 | 0.50% |
Feb 17, 2025 | 1,486.630 | 1,486.630 | 1,486.630 | 1,486.630 | 0.00% |
Feb 14, 2025 | 1,486.560 | 1,486.560 | 1,486.560 | 1,486.560 | 0.26% |
Feb 13, 2025 | 1,482.770 | 1,482.770 | 1,482.770 | 1,482.770 | 1.49% |
Feb 12, 2025 | 1,461.070 | 1,461.070 | 1,461.070 | 1,461.070 | 0.40% |
Feb 11, 2025 | 1,455.190 | 1,455.190 | 1,455.190 | 1,455.190 | 0.08% |
Feb 10, 2025 | 1,454.040 | 1,454.040 | 1,454.040 | 1,454.040 | 0.01% |
Feb 07, 2025 | 1,453.840 | 1,453.840 | 1,453.840 | 1,453.840 | -0.24% |
Feb 06, 2025 | 1,457.300 | 1,457.300 | 1,457.300 | 1,457.300 | 1.53% |
Feb 05, 2025 | 1,435.400 | 1,435.400 | 1,435.400 | 1,435.400 | 0.04% |
Feb 04, 2025 | 1,434.780 | 1,434.780 | 1,434.780 | 1,434.780 | 0.61% |
Feb 03, 2025 | 1,426.130 | 1,426.130 | 1,426.130 | 1,426.130 | -1.76% |
Jan 31, 2025 | 1,451.660 | 1,451.660 | 1,451.660 | 1,451.660 | 0.09% |
Jan 30, 2025 | 1,450.420 | 1,450.420 | 1,450.420 | 1,450.420 | 0.53% |
Jan 29, 2025 | 1,442.760 | 1,442.760 | 1,442.760 | 1,442.760 | 0.72% |
Jan 28, 2025 | 1,432.390 | 1,432.390 | 1,432.390 | 1,432.390 | -0.00% |
Jan 27, 2025 | 1,432.420 | 1,432.420 | 1,432.420 | 1,432.420 | -0.73% |
Jan 24, 2025 | 1,442.990 | 1,442.990 | 1,442.990 | 1,442.990 | 0.20% |
Jan 23, 2025 | 1,440.130 | 1,440.130 | 1,440.130 | 1,440.130 | 0.67% |
Jan 22, 2025 | 1,430.600 | 1,430.600 | 1,430.600 | 1,430.600 | 0.74% |
Jan 21, 2025 | 1,420.160 | 1,420.160 | 1,420.160 | 1,420.160 | 0.53% |
Jan 20, 2025 | 1,412.610 | 1,412.610 | 1,412.610 | 1,412.610 | 0.11% |
Highest: 1,494.080 | Lowest: 1,412.610 | Difference: 81.470 | Average: 1,450.018 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review