Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,393.350 | 1,393.350 | 1,393.350 | 1,393.350 | 0.27% |
Jun 27, 2024 | 1,389.550 | 1,389.550 | 1,389.550 | 1,389.550 | -0.16% |
Jun 26, 2024 | 1,391.710 | 1,391.710 | 1,391.710 | 1,391.710 | 0.17% |
Jun 25, 2024 | 1,389.280 | 1,389.280 | 1,389.280 | 1,389.280 | -1.18% |
Jun 24, 2024 | 1,405.910 | 1,405.910 | 1,405.910 | 1,405.910 | 0.51% |
Jun 20, 2024 | 1,398.780 | 1,398.780 | 1,398.780 | 1,398.780 | 0.96% |
Jun 19, 2024 | 1,385.530 | 1,385.530 | 1,385.530 | 1,385.530 | -0.16% |
Jun 18, 2024 | 1,387.770 | 1,387.770 | 1,387.770 | 1,387.770 | -0.12% |
Jun 17, 2024 | 1,389.470 | 1,389.470 | 1,389.470 | 1,389.470 | -0.43% |
Jun 14, 2024 | 1,395.490 | 1,395.490 | 1,395.490 | 1,395.490 | -1.28% |
Jun 13, 2024 | 1,413.570 | 1,413.570 | 1,413.570 | 1,413.570 | -1.44% |
Jun 12, 2024 | 1,434.270 | 1,434.270 | 1,434.270 | 1,434.270 | 2.17% |
Jun 11, 2024 | 1,403.750 | 1,403.750 | 1,403.750 | 1,403.750 | -0.33% |
Jun 10, 2024 | 1,408.420 | 1,408.420 | 1,408.420 | 1,408.420 | -0.66% |
Jun 07, 2024 | 1,417.770 | 1,417.770 | 1,417.770 | 1,417.770 | 0.06% |
Jun 05, 2024 | 1,416.870 | 1,416.870 | 1,416.870 | 1,416.870 | 0.33% |
Jun 04, 2024 | 1,412.240 | 1,412.240 | 1,412.240 | 1,412.240 | -0.70% |
Jun 03, 2024 | 1,422.260 | 1,422.260 | 1,422.260 | 1,422.260 | 0.42% |
May 31, 2024 | 1,416.300 | 1,416.300 | 1,416.300 | 1,416.300 | 0.48% |
May 30, 2024 | 1,409.540 | 1,409.540 | 1,409.540 | 1,409.540 | 0.04% |
May 29, 2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | -1.03% |
Highest: 1,434.270 | Lowest: 1,385.530 | Difference: 48.740 | Average: 1,404.327 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review