
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.96% |
Mar 12, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.47% |
Mar 11, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -2.00% |
Mar 10, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
Mar 07, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.24% |
Mar 06, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.77% |
Mar 05, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.57% |
Mar 04, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.39% |
Mar 03, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.67% |
Feb 28, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.94% |
Feb 27, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.37% |
Feb 26, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -1.05% |
Feb 25, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.26% |
Feb 24, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.94% |
Feb 21, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.32% |
Feb 20, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.79% |
Feb 19, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.30% |
Feb 18, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.44% |
Feb 17, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.09% |
Highest: 1.950 | Lowest: 1.850 | Difference: 0.101 | Average: 1.901 | Change %: -3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review