Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 435.680 | 435.680 | 435.680 | 435.680 | 0.74% |
May 02, 2024 | 432.490 | 432.490 | 432.490 | 432.490 | -1.55% |
Apr 30, 2024 | 439.310 | 439.310 | 439.310 | 439.310 | 0.37% |
Apr 29, 2024 | 437.670 | 437.670 | 437.670 | 437.670 | 0.45% |
Apr 26, 2024 | 435.730 | 435.730 | 435.730 | 435.730 | 1.54% |
Apr 25, 2024 | 429.110 | 429.110 | 429.110 | 429.110 | -0.87% |
Apr 24, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | 0.91% |
Apr 23, 2024 | 428.960 | 428.960 | 428.960 | 428.960 | 0.34% |
Apr 22, 2024 | 427.520 | 427.520 | 427.520 | 427.520 | -0.20% |
Apr 19, 2024 | 428.370 | 428.370 | 428.370 | 428.370 | -0.57% |
Apr 18, 2024 | 430.820 | 430.820 | 430.820 | 430.820 | -0.89% |
Apr 17, 2024 | 434.690 | 434.690 | 434.690 | 434.690 | 0.39% |
Apr 16, 2024 | 432.980 | 432.980 | 432.980 | 432.980 | -1.43% |
Apr 15, 2024 | 439.250 | 439.250 | 439.250 | 439.250 | -0.21% |
Apr 12, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 1.31% |
Apr 11, 2024 | 434.500 | 434.500 | 434.500 | 434.500 | 0.21% |
Apr 10, 2024 | 433.580 | 433.580 | 433.580 | 433.580 | 0.83% |
Apr 09, 2024 | 430.010 | 430.010 | 430.010 | 430.010 | -0.20% |
Apr 08, 2024 | 430.880 | 430.880 | 430.880 | 430.880 | -0.58% |
Apr 05, 2024 | 433.400 | 433.400 | 433.400 | 433.400 | -0.40% |
Apr 04, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | -0.46% |
Highest: 440.190 | Lowest: 427.520 | Difference: 12.670 | Average: 433.483 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review