Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.36% |
Jun 13, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.06% |
Jun 12, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.23% |
Jun 11, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
Jun 10, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.46% |
Jun 07, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.10% |
Jun 06, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.20% |
Jun 05, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.03% |
Jun 04, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.19% |
Jun 03, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.15% |
May 31, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.03% |
May 30, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
May 29, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
May 28, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.03% |
May 27, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.10% |
May 24, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
May 23, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
May 22, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
May 21, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
May 20, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.06% |
May 17, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.03% |
May 16, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.14% |
Highest: 1.725 | Lowest: 1.714 | Difference: 0.012 | Average: 1.719 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review