![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 91.154 | 91.154 | 91.154 | 91.154 | 0.24% |
Jun 27, 2024 | 90.936 | 90.936 | 90.936 | 90.936 | -0.11% |
Jun 26, 2024 | 91.033 | 91.033 | 91.033 | 91.033 | 0.20% |
Jun 25, 2024 | 90.851 | 90.851 | 90.851 | 90.851 | -0.03% |
Jun 24, 2024 | 90.879 | 90.879 | 90.879 | 90.879 | -0.01% |
Jun 21, 2024 | 90.887 | 90.887 | 90.887 | 90.887 | -0.41% |
Jun 20, 2024 | 91.259 | 91.259 | 91.259 | 91.259 | 0.63% |
Jun 19, 2024 | 90.691 | 90.691 | 90.691 | 90.691 | 1.00% |
Jun 18, 2024 | 89.794 | 89.794 | 89.794 | 89.794 | 0.52% |
Jun 17, 2024 | 89.331 | 89.331 | 89.331 | 89.331 | -0.73% |
Jun 14, 2024 | 89.991 | 89.991 | 89.991 | 89.991 | 0.50% |
Jun 13, 2024 | 89.546 | 89.546 | 89.546 | 89.546 | 0.94% |
Jun 12, 2024 | 88.711 | 88.711 | 88.711 | 88.711 | -0.86% |
Jun 11, 2024 | 89.485 | 89.485 | 89.485 | 89.485 | -0.63% |
Jun 10, 2024 | 90.051 | 90.051 | 90.051 | 90.051 | -0.43% |
Jun 07, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.05% |
Jun 06, 2024 | 90.397 | 90.397 | 90.397 | 90.397 | 0.64% |
Jun 05, 2024 | 89.825 | 89.825 | 89.825 | 89.825 | 0.36% |
Jun 04, 2024 | 89.499 | 89.499 | 89.499 | 89.499 | -1.12% |
Jun 03, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.95% |
Highest: 91.259 | Lowest: 88.711 | Difference: 2.548 | Average: 90.264 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review