Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | 0.09% |
Jun 26, 2024 | 17,725.000 | 17,725.000 | 17,725.000 | 17,725.000 | -0.03% |
Jun 25, 2024 | 17,731.000 | 17,731.000 | 17,731.000 | 17,731.000 | 0.38% |
Jun 24, 2024 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | 0.39% |
Jun 21, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | 0.21% |
Jun 20, 2024 | 17,558.000 | 17,558.000 | 17,558.000 | 17,558.000 | -0.06% |
Jun 19, 2024 | 17,568.000 | 17,568.000 | 17,568.000 | 17,568.000 | 0.37% |
Jun 18, 2024 | 17,503.000 | 17,503.000 | 17,503.000 | 17,503.000 | 0.29% |
Jun 17, 2024 | 17,453.000 | 17,453.000 | 17,453.000 | 17,453.000 | -0.26% |
Jun 14, 2024 | 17,498.000 | 17,498.000 | 17,498.000 | 17,498.000 | 0.24% |
Jun 13, 2024 | 17,456.000 | 17,456.000 | 17,456.000 | 17,456.000 | -0.14% |
Jun 12, 2024 | 17,480.000 | 17,480.000 | 17,480.000 | 17,480.000 | -0.13% |
Jun 11, 2024 | 17,503.000 | 17,503.000 | 17,503.000 | 17,503.000 | 0.01% |
Jun 10, 2024 | 17,502.000 | 17,502.000 | 17,502.000 | 17,502.000 | 0.25% |
Jun 07, 2024 | 17,458.000 | 17,458.000 | 17,458.000 | 17,458.000 | 0.12% |
Jun 06, 2024 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | 0.37% |
Jun 05, 2024 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | -0.88% |
Jun 04, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | -0.35% |
Jun 03, 2024 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | 0.41% |
May 31, 2024 | 17,518.000 | 17,518.000 | 17,518.000 | 17,518.000 | 0.19% |
May 30, 2024 | 17,485.000 | 17,485.000 | 17,485.000 | 17,485.000 | -0.29% |
May 29, 2024 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | -0.22% |
May 28, 2024 | 17,574.000 | 17,574.000 | 17,574.000 | 17,574.000 | 0.09% |
May 27, 2024 | 17,558.000 | 17,558.000 | 17,558.000 | 17,558.000 | 0.18% |
Highest: 17,741.000 | Lowest: 17,373.000 | Difference: 368.000 | Average: 17,543.000 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review