Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 0.03% |
Dec 24, 2024 | 14,662.000 | 14,662.000 | 14,662.000 | 14,662.000 | 0.20% |
Dec 23, 2024 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | 0.01% |
Dec 20, 2024 | 14,631.000 | 14,631.000 | 14,631.000 | 14,631.000 | 0.62% |
Dec 19, 2024 | 14,541.000 | 14,541.000 | 14,541.000 | 14,541.000 | -0.27% |
Dec 18, 2024 | 14,580.000 | 14,580.000 | 14,580.000 | 14,580.000 | -0.20% |
Dec 17, 2024 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | -0.16% |
Dec 16, 2024 | 14,632.000 | 14,632.000 | 14,632.000 | 14,632.000 | -0.06% |
Dec 13, 2024 | 14,641.000 | 14,641.000 | 14,641.000 | 14,641.000 | -0.12% |
Dec 12, 2024 | 14,659.000 | 14,659.000 | 14,659.000 | 14,659.000 | 0.31% |
Dec 11, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | 0.05% |
Dec 10, 2024 | 14,606.000 | 14,606.000 | 14,606.000 | 14,606.000 | 0.43% |
Dec 09, 2024 | 14,543.000 | 14,543.000 | 14,543.000 | 14,543.000 | 0.10% |
Dec 06, 2024 | 14,528.000 | 14,528.000 | 14,528.000 | 14,528.000 | 0.06% |
Dec 05, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | 0.23% |
Dec 04, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | -0.20% |
Dec 03, 2024 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.12% |
Dec 02, 2024 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | 0.10% |
Nov 29, 2024 | 14,483.000 | 14,483.000 | 14,483.000 | 14,483.000 | -0.15% |
Nov 28, 2024 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | 0.03% |
Nov 27, 2024 | 14,501.000 | 14,501.000 | 14,501.000 | 14,501.000 | -0.61% |
Nov 26, 2024 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | -0.01% |
Nov 25, 2024 | 14,591.000 | 14,591.000 | 14,591.000 | 14,591.000 | 0.21% |
Highest: 14,667.000 | Lowest: 14,483.000 | Difference: 184.000 | Average: 14,575.522 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review