Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 10,516.000 | 10,516.000 | 10,516.000 | 10,516.000 | -0.14% |
Nov 13, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -1.16% |
Nov 12, 2024 | 10,655.000 | 10,655.000 | 10,655.000 | 10,655.000 | 0.83% |
Nov 11, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | -0.73% |
Nov 08, 2024 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | 0.15% |
Nov 07, 2024 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | -0.13% |
Nov 06, 2024 | 10,643.000 | 10,643.000 | 10,643.000 | 10,643.000 | -0.10% |
Nov 05, 2024 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | 1.10% |
Nov 01, 2024 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | -2.00% |
Oct 31, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | -0.45% |
Oct 30, 2024 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | -1.32% |
Oct 29, 2024 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | 0.72% |
Oct 28, 2024 | 10,869.000 | 10,869.000 | 10,869.000 | 10,869.000 | 0.66% |
Oct 25, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -0.24% |
Oct 24, 2024 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | 0.65% |
Oct 23, 2024 | 10,754.000 | 10,754.000 | 10,754.000 | 10,754.000 | -0.31% |
Oct 22, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | 0.28% |
Oct 21, 2024 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.11% |
Oct 18, 2024 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | 0.91% |
Oct 17, 2024 | 10,672.000 | 10,672.000 | 10,672.000 | 10,672.000 | -0.53% |
Oct 16, 2024 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | -0.92% |
Oct 15, 2024 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | 1.62% |
Highest: 10,947.000 | Lowest: 10,516.000 | Difference: 431.000 | Average: 10,712.182 | Change %: -1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review