
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7,168.000 | 7,168.000 | 7,168.000 | 7,168.000 | -0.39% |
Mar 13, 2025 | 7,196.000 | 7,196.000 | 7,196.000 | 7,196.000 | 0.66% |
Mar 12, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | 0.10% |
Mar 11, 2025 | 7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | -0.20% |
Mar 10, 2025 | 7,156.000 | 7,156.000 | 7,156.000 | 7,156.000 | -0.93% |
Mar 07, 2025 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -0.29% |
Mar 06, 2025 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 0.40% |
Mar 05, 2025 | 7,215.000 | 7,215.000 | 7,215.000 | 7,215.000 | -1.22% |
Mar 04, 2025 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.00% |
Mar 03, 2025 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.56% |
Feb 28, 2025 | 7,263.000 | 7,263.000 | 7,263.000 | 7,263.000 | 0.37% |
Feb 27, 2025 | 7,236.000 | 7,236.000 | 7,236.000 | 7,236.000 | 0.43% |
Feb 26, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -0.07% |
Feb 25, 2025 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | 0.04% |
Feb 21, 2025 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | -1.06% |
Feb 20, 2025 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | -0.11% |
Feb 19, 2025 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | 0.19% |
Feb 18, 2025 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.34% |
Feb 17, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | -0.45% |
Highest: 7,304.000 | Lowest: 7,142.000 | Difference: 162.000 | Average: 7,230.474 | Change %: -2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review