
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 910.000 | 910.000 | 932.000 | 910.000 | -2.36% |
Apr 07, 2025 | 932.000 | 932.000 | 952.000 | 932.000 | -2.10% |
Apr 04, 2025 | 952.000 | 952.000 | 975.000 | 952.000 | -2.36% |
Apr 03, 2025 | 975.000 | 975.000 | 975.000 | 975.000 | -0.31% |
Apr 02, 2025 | 978.000 | 978.000 | 978.000 | 978.000 | 0.00% |
Apr 01, 2025 | 978.000 | 978.000 | 978.000 | 978.000 | 0.00% |
Mar 31, 2025 | 978.000 | 978.000 | 986.000 | 978.000 | -0.81% |
Mar 28, 2025 | 986.000 | 986.000 | 986.000 | 985.000 | 0.10% |
Mar 27, 2025 | 985.000 | 985.000 | 985.000 | 984.000 | 0.10% |
Mar 26, 2025 | 984.000 | 984.000 | 984.000 | 984.000 | -0.30% |
Mar 25, 2025 | 987.000 | 987.000 | 987.000 | 976.000 | 1.13% |
Mar 24, 2025 | 976.000 | 976.000 | 979.000 | 976.000 | -0.31% |
Mar 21, 2025 | 979.000 | 979.000 | 979.000 | 979.000 | -1.41% |
Mar 19, 2025 | 993.000 | 993.000 | 993.000 | 987.000 | 0.61% |
Mar 18, 2025 | 987.000 | 987.000 | 987.000 | 987.000 | 0.51% |
Mar 17, 2025 | 982.000 | 982.000 | 982.000 | 982.000 | 1.13% |
Mar 14, 2025 | 971.000 | 971.000 | 971.000 | 971.000 | -0.31% |
Mar 13, 2025 | 974.000 | 974.000 | 974.000 | 974.000 | 0.52% |
Mar 12, 2025 | 969.000 | 969.000 | 969.000 | 969.000 | 0.21% |
Mar 11, 2025 | 967.000 | 967.000 | 967.000 | 967.000 | -0.51% |
Mar 10, 2025 | 972.000 | 972.000 | 972.000 | 972.000 | -2.02% |
Highest: 993.000 | Lowest: 910.000 | Difference: 83.000 | Average: 972.143 | Change %: -8.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review