
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 10,050.000 | 10,050.000 | 10,252.000 | 10,050.000 | -1.97% |
Apr 10, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 9,689.000 | 5.81% |
Apr 09, 2025 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | -2.82% |
Apr 08, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 3.66% |
Apr 07, 2025 | 9,618.000 | 9,618.000 | 10,269.000 | 9,618.000 | -6.34% |
Apr 04, 2025 | 10,269.000 | 10,269.000 | 10,635.000 | 10,269.000 | -3.44% |
Apr 03, 2025 | 10,635.000 | 10,635.000 | 10,934.000 | 10,635.000 | -2.73% |
Apr 02, 2025 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | -0.65% |
Apr 01, 2025 | 11,005.000 | 11,005.000 | 11,006.000 | 11,005.000 | -0.01% |
Mar 31, 2025 | 11,006.000 | 11,006.000 | 11,287.000 | 11,006.000 | -2.49% |
Mar 28, 2025 | 11,287.000 | 11,287.000 | 11,374.000 | 11,287.000 | -0.76% |
Mar 27, 2025 | 11,374.000 | 11,374.000 | 11,374.000 | 11,345.000 | 0.26% |
Mar 26, 2025 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | 0.33% |
Mar 25, 2025 | 11,308.000 | 11,308.000 | 11,308.000 | 11,266.000 | 0.37% |
Mar 24, 2025 | 11,266.000 | 11,266.000 | 11,307.000 | 11,266.000 | -0.36% |
Mar 21, 2025 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 0.30% |
Mar 19, 2025 | 11,273.000 | 11,273.000 | 11,273.000 | 11,181.000 | 0.82% |
Mar 18, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | 1.04% |
Mar 17, 2025 | 11,066.000 | 11,066.000 | 11,066.000 | 11,066.000 | 1.05% |
Mar 14, 2025 | 10,951.000 | 10,951.000 | 10,951.000 | 10,951.000 | 0.23% |
Mar 13, 2025 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | 0.08% |
Highest: 11,374.000 | Lowest: 9,618.000 | Difference: 1,756.000 | Average: 10,795.810 | Change %: -7.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review