
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 6,804.000 | 6,804.000 | 6,863.000 | 6,804.000 | -0.86% |
Apr 11, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,811.000 | 0.76% |
Apr 10, 2025 | 6,811.000 | 6,811.000 | 6,915.000 | 6,811.000 | -1.50% |
Apr 09, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.23% |
Apr 08, 2025 | 6,899.000 | 6,899.000 | 6,899.000 | 6,899.000 | -1.40% |
Apr 07, 2025 | 6,997.000 | 6,997.000 | 7,036.000 | 6,997.000 | -0.55% |
Apr 04, 2025 | 7,036.000 | 7,036.000 | 7,040.000 | 7,036.000 | -0.06% |
Apr 03, 2025 | 7,040.000 | 7,040.000 | 7,046.000 | 7,040.000 | -0.09% |
Apr 02, 2025 | 7,046.000 | 7,046.000 | 7,046.000 | 7,035.000 | 0.16% |
Apr 01, 2025 | 7,035.000 | 7,035.000 | 7,035.000 | 7,033.000 | 0.03% |
Mar 31, 2025 | 7,033.000 | 7,033.000 | 7,033.000 | 7,020.000 | 0.19% |
Mar 28, 2025 | 7,020.000 | 7,020.000 | 7,032.000 | 7,020.000 | -0.17% |
Mar 27, 2025 | 7,032.000 | 7,032.000 | 7,040.000 | 7,032.000 | -0.11% |
Mar 26, 2025 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.17% |
Mar 25, 2025 | 7,028.000 | 7,028.000 | 7,048.000 | 7,028.000 | -0.28% |
Mar 24, 2025 | 7,048.000 | 7,048.000 | 7,048.000 | 7,048.000 | 0.00% |
Mar 21, 2025 | 7,048.000 | 7,048.000 | 7,048.000 | 7,048.000 | 0.27% |
Mar 19, 2025 | 7,029.000 | 7,029.000 | 7,029.000 | 7,020.000 | 0.13% |
Mar 18, 2025 | 7,020.000 | 7,020.000 | 7,020.000 | 7,020.000 | 0.06% |
Mar 17, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | -0.21% |
Highest: 7,048.000 | Lowest: 6,804.000 | Difference: 244.000 | Average: 6,988.000 | Change %: -3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review