![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | -0.39% |
Feb 13, 2025 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 1.06% |
Feb 12, 2025 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | -0.37% |
Feb 10, 2025 | 21,368.000 | 21,368.000 | 21,368.000 | 21,368.000 | 0.47% |
Feb 07, 2025 | 21,267.000 | 21,267.000 | 21,267.000 | 21,267.000 | -0.18% |
Feb 06, 2025 | 21,305.000 | 21,305.000 | 21,305.000 | 21,305.000 | -0.05% |
Feb 05, 2025 | 21,315.000 | 21,315.000 | 21,315.000 | 21,315.000 | 0.08% |
Feb 04, 2025 | 21,299.000 | 21,299.000 | 21,299.000 | 21,299.000 | 1.13% |
Feb 03, 2025 | 21,060.000 | 21,060.000 | 21,060.000 | 21,060.000 | -3.14% |
Jan 31, 2025 | 21,743.000 | 21,743.000 | 21,743.000 | 21,743.000 | 0.11% |
Jan 30, 2025 | 21,719.000 | 21,719.000 | 21,719.000 | 21,719.000 | -0.09% |
Jan 29, 2025 | 21,739.000 | 21,739.000 | 21,739.000 | 21,739.000 | 0.28% |
Jan 28, 2025 | 21,678.000 | 21,678.000 | 21,678.000 | 21,678.000 | 0.34% |
Jan 27, 2025 | 21,604.000 | 21,604.000 | 21,604.000 | 21,604.000 | 0.93% |
Jan 24, 2025 | 21,404.000 | 21,404.000 | 21,404.000 | 21,404.000 | 0.07% |
Jan 23, 2025 | 21,389.000 | 21,389.000 | 21,389.000 | 21,389.000 | 0.09% |
Jan 22, 2025 | 21,369.000 | 21,369.000 | 21,369.000 | 21,369.000 | 0.53% |
Jan 21, 2025 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | 0.07% |
Jan 20, 2025 | 21,243.000 | 21,243.000 | 21,243.000 | 21,243.000 | 1.12% |
Jan 17, 2025 | 21,008.000 | 21,008.000 | 21,008.000 | 21,008.000 | -0.02% |
Highest: 21,743.000 | Lowest: 21,008.000 | Difference: 735.000 | Average: 21,400.050 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review