Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | -0.01% |
Nov 13, 2024 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -0.66% |
Nov 12, 2024 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | 0.29% |
Nov 11, 2024 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | -0.41% |
Nov 08, 2024 | 14,432.000 | 14,432.000 | 14,432.000 | 14,432.000 | -1.16% |
Nov 07, 2024 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | 1.47% |
Nov 06, 2024 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 1.11% |
Nov 05, 2024 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | 0.07% |
Nov 01, 2024 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | -0.93% |
Oct 31, 2024 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | 0.46% |
Oct 30, 2024 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | 0.43% |
Oct 29, 2024 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | 0.73% |
Oct 28, 2024 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | 1.07% |
Oct 25, 2024 | 13,976.000 | 13,976.000 | 13,976.000 | 13,976.000 | -0.57% |
Oct 24, 2024 | 14,056.000 | 14,056.000 | 14,056.000 | 14,056.000 | -0.26% |
Oct 23, 2024 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | -0.46% |
Oct 22, 2024 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -0.93% |
Oct 21, 2024 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | -0.25% |
Oct 18, 2024 | 14,326.000 | 14,326.000 | 14,326.000 | 14,326.000 | -0.06% |
Oct 17, 2024 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.03% |
Oct 16, 2024 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -0.58% |
Oct 15, 2024 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | 0.24% |
Highest: 14,601.000 | Lowest: 13,976.000 | Difference: 625.000 | Average: 14,285.182 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review