Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2022 | 3,388.710 | 3,388.710 | 3,388.710 | 3,388.710 | -0.01% |
Dec 15, 2022 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | 0.00% |
Dec 14, 2022 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | 0.00% |
Dec 13, 2022 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | 0.00% |
Dec 12, 2022 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | 0.00% |
Dec 09, 2022 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | -0.03% |
Dec 08, 2022 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | 0.00% |
Dec 07, 2022 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | 0.00% |
Dec 06, 2022 | 3,390.000 | 3,390.000 | 3,390.000 | 3,390.000 | -0.03% |
Dec 05, 2022 | 3,391.000 | 3,391.000 | 3,391.000 | 3,391.000 | -0.35% |
Dec 02, 2022 | 3,403.000 | 3,403.000 | 3,403.000 | 3,403.000 | -2.35% |
Dec 01, 2022 | 3,485.000 | 3,485.000 | 3,485.000 | 3,485.000 | 1.90% |
Nov 30, 2022 | 3,420.000 | 3,420.000 | 3,420.000 | 3,420.000 | 0.59% |
Nov 29, 2022 | 3,400.000 | 3,400.000 | 3,400.000 | 3,400.000 | -1.79% |
Nov 28, 2022 | 3,462.000 | 3,462.000 | 3,462.000 | 3,462.000 | 0.49% |
Nov 25, 2022 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | 0.00% |
Nov 24, 2022 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | -0.52% |
Nov 22, 2022 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 1.55% |
Nov 21, 2022 | 3,410.000 | 3,410.000 | 3,410.000 | 3,410.000 | 0.32% |
Nov 18, 2022 | 3,399.000 | 3,399.000 | 3,399.000 | 3,399.000 | -0.61% |
Nov 17, 2022 | 3,420.000 | 3,420.000 | 3,420.000 | 3,420.000 | -0.78% |
Nov 16, 2022 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | 0.06% |
Nov 15, 2022 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | -1.40% |
Nov 14, 2022 | 3,494.000 | 3,494.000 | 3,494.000 | 3,494.000 | -0.03% |
Nov 11, 2022 | 3,495.000 | 3,495.000 | 3,495.000 | 3,495.000 | 2.10% |
Nov 10, 2022 | 3,423.000 | 3,423.000 | 3,423.000 | 3,423.000 | -0.06% |
Nov 09, 2022 | 3,425.000 | 3,425.000 | 3,425.000 | 3,425.000 | -0.12% |
Nov 08, 2022 | 3,429.000 | 3,429.000 | 3,429.000 | 3,429.000 | -0.20% |
Nov 07, 2022 | 3,436.000 | 3,436.000 | 3,436.000 | 3,436.000 | 0.67% |
Nov 04, 2022 | 3,413.000 | 3,413.000 | 3,413.000 | 3,413.000 | 0.72% |
Highest: 3,495.000 | Lowest: 3,388.710 | Difference: 106.290 | Average: 3,421.790 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review