Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,246.000 | 17,246.000 | 17,246.000 | 17,246.000 | -1.03% |
Nov 21, 2024 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | 0.31% |
Nov 20, 2024 | 17,371.000 | 17,371.000 | 17,371.000 | 17,371.000 | 0.78% |
Nov 19, 2024 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | 0.41% |
Nov 18, 2024 | 17,165.000 | 17,165.000 | 17,165.000 | 17,165.000 | -1.86% |
Nov 15, 2024 | 17,491.000 | 17,491.000 | 17,491.000 | 17,491.000 | -1.14% |
Nov 14, 2024 | 17,692.000 | 17,692.000 | 17,692.000 | 17,692.000 | 0.19% |
Nov 13, 2024 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | -1.86% |
Nov 12, 2024 | 17,993.000 | 17,993.000 | 17,993.000 | 17,993.000 | -0.77% |
Nov 11, 2024 | 18,133.000 | 18,133.000 | 18,133.000 | 18,133.000 | -0.08% |
Nov 08, 2024 | 18,147.000 | 18,147.000 | 18,147.000 | 18,147.000 | 0.58% |
Nov 07, 2024 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | -0.76% |
Nov 06, 2024 | 18,180.000 | 18,180.000 | 18,180.000 | 18,180.000 | 1.97% |
Nov 05, 2024 | 17,829.000 | 17,829.000 | 17,829.000 | 17,829.000 | 1.06% |
Nov 01, 2024 | 17,642.000 | 17,642.000 | 17,642.000 | 17,642.000 | -1.45% |
Oct 31, 2024 | 17,902.000 | 17,902.000 | 17,902.000 | 17,902.000 | -1.45% |
Oct 30, 2024 | 18,165.000 | 18,165.000 | 18,165.000 | 18,165.000 | -0.22% |
Oct 29, 2024 | 18,205.000 | 18,205.000 | 18,205.000 | 18,205.000 | -0.14% |
Oct 28, 2024 | 18,230.000 | 18,230.000 | 18,230.000 | 18,230.000 | 1.84% |
Oct 25, 2024 | 17,900.000 | 17,900.000 | 17,900.000 | 17,900.000 | -1.83% |
Oct 24, 2024 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | 1.44% |
Highest: 18,234.000 | Lowest: 17,165.000 | Difference: 1,069.000 | Average: 17,804.095 | Change %: -4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review