
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17,941.000 | 17,941.000 | 18,271.000 | 17,941.000 | -1.81% |
Mar 31, 2025 | 18,271.000 | 18,271.000 | 18,624.000 | 18,271.000 | -1.90% |
Mar 28, 2025 | 18,624.000 | 18,624.000 | 18,624.000 | 18,567.000 | 0.31% |
Mar 27, 2025 | 18,567.000 | 18,567.000 | 18,567.000 | 18,423.000 | 0.78% |
Mar 26, 2025 | 18,423.000 | 18,423.000 | 18,423.000 | 18,423.000 | -2.21% |
Mar 25, 2025 | 18,840.000 | 18,840.000 | 18,840.000 | 18,655.000 | 0.99% |
Mar 24, 2025 | 18,655.000 | 18,655.000 | 18,843.000 | 18,655.000 | -1.00% |
Mar 21, 2025 | 18,843.000 | 18,843.000 | 18,843.000 | 18,843.000 | -2.34% |
Mar 19, 2025 | 19,295.000 | 19,295.000 | 19,295.000 | 18,890.000 | 2.14% |
Mar 18, 2025 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | 1.39% |
Mar 17, 2025 | 18,631.000 | 18,631.000 | 18,631.000 | 18,631.000 | 1.72% |
Mar 14, 2025 | 18,316.000 | 18,316.000 | 18,316.000 | 18,316.000 | -1.08% |
Mar 13, 2025 | 18,516.000 | 18,516.000 | 18,516.000 | 18,516.000 | 0.10% |
Mar 12, 2025 | 18,497.000 | 18,497.000 | 18,497.000 | 18,497.000 | 0.60% |
Mar 11, 2025 | 18,386.000 | 18,386.000 | 18,386.000 | 18,386.000 | -1.81% |
Mar 10, 2025 | 18,724.000 | 18,724.000 | 18,724.000 | 18,724.000 | -1.22% |
Mar 07, 2025 | 18,956.000 | 18,956.000 | 18,956.000 | 18,956.000 | 1.99% |
Mar 06, 2025 | 18,586.000 | 18,586.000 | 18,586.000 | 18,586.000 | 1.91% |
Mar 05, 2025 | 18,238.000 | 18,238.000 | 18,238.000 | 18,238.000 | 0.40% |
Mar 04, 2025 | 18,165.000 | 18,165.000 | 18,165.000 | 18,165.000 | -0.91% |
Mar 03, 2025 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | -2.17% |
Highest: 19,295.000 | Lowest: 17,941.000 | Difference: 1,354.000 | Average: 18,556.952 | Change %: -4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review