![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 16,295.000 | 16,295.000 | 16,295.000 | 16,295.000 | 0.23% |
Jun 18, 2024 | 16,258.000 | 16,258.000 | 16,258.000 | 16,258.000 | 0.19% |
Jun 17, 2024 | 16,227.000 | 16,227.000 | 16,227.000 | 16,227.000 | -0.01% |
Jun 14, 2024 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | 0.07% |
Jun 13, 2024 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | 0.10% |
Jun 12, 2024 | 16,201.000 | 16,201.000 | 16,201.000 | 16,201.000 | -0.17% |
Jun 11, 2024 | 16,229.000 | 16,229.000 | 16,229.000 | 16,229.000 | 0.07% |
Jun 10, 2024 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | 0.49% |
Jun 07, 2024 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | 0.06% |
Jun 06, 2024 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.30% |
Jun 05, 2024 | 16,080.000 | 16,080.000 | 16,080.000 | 16,080.000 | -0.81% |
Jun 04, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | -0.19% |
Jun 03, 2024 | 16,243.000 | 16,243.000 | 16,243.000 | 16,243.000 | 0.39% |
May 31, 2024 | 16,180.000 | 16,180.000 | 16,180.000 | 16,180.000 | -0.46% |
May 30, 2024 | 16,255.000 | 16,255.000 | 16,255.000 | 16,255.000 | -0.05% |
May 29, 2024 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 0.26% |
May 28, 2024 | 16,221.000 | 16,221.000 | 16,221.000 | 16,221.000 | 0.11% |
May 27, 2024 | 16,203.000 | 16,203.000 | 16,203.000 | 16,203.000 | -0.06% |
May 24, 2024 | 16,212.000 | 16,212.000 | 16,212.000 | 16,212.000 | 0.11% |
May 23, 2024 | 16,194.000 | 16,194.000 | 16,194.000 | 16,194.000 | 0.26% |
May 22, 2024 | 16,152.000 | 16,152.000 | 16,152.000 | 16,152.000 | -0.09% |
May 21, 2024 | 16,167.000 | 16,167.000 | 16,167.000 | 16,167.000 | 0.34% |
May 20, 2024 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 0.29% |
Highest: 16,295.000 | Lowest: 16,080.000 | Difference: 215.000 | Average: 16,201.478 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review