Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,251.000 | -0.27% |
Jan 30, 2025 | 14,289.000 | 14,289.000 | 14,289.000 | 14,289.000 | -0.52% |
Jan 29, 2025 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | 0.34% |
Jan 28, 2025 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | -0.39% |
Jan 27, 2025 | 14,371.000 | 14,371.000 | 14,371.000 | 14,371.000 | -0.25% |
Jan 24, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | -0.07% |
Jan 23, 2025 | 14,417.000 | 14,417.000 | 14,417.000 | 14,417.000 | 0.59% |
Jan 22, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | -0.12% |
Jan 21, 2025 | 14,350.000 | 14,350.000 | 14,350.000 | 14,350.000 | 0.27% |
Jan 20, 2025 | 14,311.000 | 14,311.000 | 14,311.000 | 14,311.000 | 0.46% |
Jan 17, 2025 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.69% |
Jan 16, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.86% |
Jan 15, 2025 | 14,470.000 | 14,470.000 | 14,470.000 | 14,470.000 | 0.44% |
Jan 14, 2025 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | -0.57% |
Jan 10, 2025 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | -0.19% |
Jan 09, 2025 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.07% |
Jan 08, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,505.000 | -0.18% |
Jan 07, 2025 | 14,531.000 | 14,531.000 | 14,531.000 | 14,531.000 | 0.50% |
Jan 06, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,459.000 | -0.55% |
Highest: 14,531.000 | Lowest: 14,246.000 | Difference: 285.000 | Average: 14,388.053 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review