
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13,901.000 | 13,901.000 | 13,901.000 | 13,901.000 | -0.61% |
Mar 03, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | 0.63% |
Feb 28, 2025 | 13,900.000 | 13,900.000 | 13,900.000 | 13,900.000 | 0.09% |
Feb 27, 2025 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.13% |
Feb 26, 2025 | 13,870.000 | 13,870.000 | 13,870.000 | 13,870.000 | -0.67% |
Feb 25, 2025 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | 0.21% |
Feb 21, 2025 | 13,934.000 | 13,934.000 | 13,934.000 | 13,934.000 | -0.63% |
Feb 20, 2025 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | -0.75% |
Feb 19, 2025 | 14,128.000 | 14,128.000 | 14,128.000 | 14,128.000 | 0.26% |
Feb 18, 2025 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -0.17% |
Feb 17, 2025 | 14,115.000 | 14,115.000 | 14,115.000 | 14,115.000 | -0.42% |
Feb 14, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | 1.96% |
Mar 04, 2025 | 13,901.000 | 13,901.000 | 13,901.000 | 13,901.000 | -0.61% |
Mar 03, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | 0.63% |
Feb 28, 2025 | 13,900.000 | 13,900.000 | 13,900.000 | 13,900.000 | 0.09% |
Feb 27, 2025 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.13% |
Feb 26, 2025 | 13,870.000 | 13,870.000 | 13,870.000 | 13,870.000 | -0.67% |
Feb 25, 2025 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | 0.21% |
Feb 21, 2025 | 13,934.000 | 13,934.000 | 13,934.000 | 13,934.000 | -0.63% |
Feb 20, 2025 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | -0.75% |
Feb 19, 2025 | 14,128.000 | 14,128.000 | 14,128.000 | 14,128.000 | 0.26% |
Feb 18, 2025 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | -0.17% |
Feb 17, 2025 | 14,115.000 | 14,115.000 | 14,115.000 | 14,115.000 | -0.42% |
Feb 14, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | -0.83% |
Feb 13, 2025 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | 0.85% |
Feb 12, 2025 | 14,172.000 | 14,172.000 | 14,172.000 | 14,172.000 | 0.95% |
Feb 10, 2025 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | 0.29% |
Feb 07, 2025 | 13,997.000 | 13,997.000 | 13,997.000 | 13,997.000 | -0.82% |
Feb 06, 2025 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.79% |
Feb 05, 2025 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | -0.61% |
Highest: 14,292.000 | Lowest: 13,870.000 | Difference: 422.000 | Average: 14,026.100 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review