Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15,797.000 | 15,797.000 | 15,797.000 | 15,797.000 | -0.77% |
Nov 26, 2024 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | 0.28% |
Nov 25, 2024 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | 0.03% |
Nov 22, 2024 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | -0.59% |
Nov 21, 2024 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | -0.19% |
Nov 20, 2024 | 15,995.000 | 15,995.000 | 15,995.000 | 15,995.000 | 0.49% |
Nov 19, 2024 | 15,917.000 | 15,917.000 | 15,917.000 | 15,917.000 | 0.22% |
Nov 18, 2024 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | -1.42% |
Nov 15, 2024 | 16,110.000 | 16,110.000 | 16,110.000 | 16,110.000 | 0.64% |
Nov 14, 2024 | 16,007.000 | 16,007.000 | 16,007.000 | 16,007.000 | 0.29% |
Nov 13, 2024 | 15,960.000 | 15,960.000 | 15,960.000 | 15,960.000 | 0.26% |
Nov 12, 2024 | 15,919.000 | 15,919.000 | 15,919.000 | 15,919.000 | 0.32% |
Nov 11, 2024 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | 0.01% |
Nov 08, 2024 | 15,867.000 | 15,867.000 | 15,867.000 | 15,867.000 | -0.45% |
Nov 07, 2024 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.29% |
Nov 06, 2024 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | 0.13% |
Nov 05, 2024 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | 0.32% |
Nov 01, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | -0.96% |
Oct 31, 2024 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | 0.13% |
Oct 30, 2024 | 15,952.000 | 15,952.000 | 15,952.000 | 15,952.000 | 0.17% |
Oct 29, 2024 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | -0.39% |
Oct 28, 2024 | 15,988.000 | 15,988.000 | 15,988.000 | 15,988.000 | 0.50% |
Highest: 16,110.000 | Lowest: 15,797.000 | Difference: 313.000 | Average: 15,923.364 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review