Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | -0.06% |
Nov 21, 2024 | 12,605.000 | 12,605.000 | 12,605.000 | 12,605.000 | -0.11% |
Nov 20, 2024 | 12,619.000 | 12,619.000 | 12,619.000 | 12,619.000 | 0.20% |
Nov 19, 2024 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | 0.49% |
Nov 18, 2024 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | -0.91% |
Nov 15, 2024 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.33% |
Nov 14, 2024 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | -0.13% |
Nov 13, 2024 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -0.49% |
Nov 12, 2024 | 12,686.000 | 12,686.000 | 12,686.000 | 12,686.000 | -0.06% |
Nov 11, 2024 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | -1.01% |
Nov 08, 2024 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | -0.53% |
Nov 07, 2024 | 12,890.000 | 12,890.000 | 12,890.000 | 12,890.000 | 0.77% |
Nov 06, 2024 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | 0.72% |
Nov 05, 2024 | 12,699.000 | 12,699.000 | 12,699.000 | 12,699.000 | 0.55% |
Nov 01, 2024 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | -1.32% |
Oct 31, 2024 | 12,799.000 | 12,799.000 | 12,799.000 | 12,799.000 | -0.11% |
Oct 30, 2024 | 12,813.000 | 12,813.000 | 12,813.000 | 12,813.000 | 0.41% |
Oct 29, 2024 | 12,761.000 | 12,761.000 | 12,761.000 | 12,761.000 | -0.05% |
Oct 28, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | 0.92% |
Oct 25, 2024 | 12,651.000 | 12,651.000 | 12,651.000 | 12,651.000 | -0.29% |
Oct 24, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | 0.17% |
Highest: 12,890.000 | Lowest: 12,533.000 | Difference: 357.000 | Average: 12,691.381 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review