![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11,078.000 | 11,078.000 | 11,078.000 | 11,078.000 | -0.13% |
Feb 13, 2025 | 11,092.000 | 11,092.000 | 11,092.000 | 11,092.000 | 0.14% |
Feb 12, 2025 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 1.18% |
Feb 10, 2025 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | 0.05% |
Feb 07, 2025 | 10,942.000 | 10,942.000 | 10,942.000 | 10,942.000 | -0.38% |
Feb 06, 2025 | 10,984.000 | 10,984.000 | 10,984.000 | 10,984.000 | 0.43% |
Feb 05, 2025 | 10,937.000 | 10,937.000 | 10,937.000 | 10,937.000 | -0.62% |
Feb 04, 2025 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | -0.49% |
Feb 03, 2025 | 11,059.000 | 11,059.000 | 11,059.000 | 11,059.000 | 0.38% |
Jan 31, 2025 | 11,017.000 | 11,017.000 | 11,017.000 | 11,017.000 | 0.84% |
Jan 30, 2025 | 10,925.000 | 10,925.000 | 10,925.000 | 10,925.000 | -1.43% |
Jan 29, 2025 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | -0.50% |
Jan 28, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | 0.33% |
Jan 27, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.25% |
Jan 24, 2025 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | 0.57% |
Jan 23, 2025 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | -0.81% |
Jan 22, 2025 | 11,101.000 | 11,101.000 | 11,101.000 | 11,101.000 | 1.20% |
Jan 21, 2025 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | 0.10% |
Jan 20, 2025 | 10,958.000 | 10,958.000 | 10,958.000 | 10,958.000 | 0.33% |
Jan 17, 2025 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | 0.70% |
Highest: 11,139.000 | Lowest: 10,922.000 | Difference: 217.000 | Average: 11,021.050 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review