![Bitcoin Banking: El Salvador Drafts Law to Expand Crypto Adoption](https://i-invdn-com.investing.com/news/LYNXMPED0415S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 54.512 | 54.512 | 54.512 | 54.512 | 0.75% |
Jun 13, 2024 | 54.106 | 54.106 | 54.106 | 54.106 | 1.03% |
Jun 12, 2024 | 53.552 | 53.552 | 53.552 | 53.552 | 2.02% |
Jun 11, 2024 | 52.493 | 52.493 | 52.493 | 52.493 | -0.84% |
Jun 07, 2024 | 52.938 | 52.938 | 52.938 | 52.938 | -0.01% |
Jun 06, 2024 | 52.944 | 52.944 | 52.944 | 52.944 | 1.03% |
Jun 05, 2024 | 52.403 | 52.403 | 52.403 | 52.403 | 1.04% |
Jun 04, 2024 | 51.865 | 51.865 | 51.865 | 51.865 | -0.97% |
Jun 03, 2024 | 52.374 | 52.374 | 52.374 | 52.374 | 1.20% |
May 31, 2024 | 51.752 | 51.752 | 51.752 | 51.752 | -0.70% |
May 30, 2024 | 52.117 | 52.117 | 52.117 | 52.117 | -0.62% |
May 29, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -1.72% |
May 28, 2024 | 53.358 | 53.358 | 53.358 | 53.358 | 0.39% |
May 27, 2024 | 53.149 | 53.149 | 53.149 | 53.149 | 2.16% |
May 24, 2024 | 52.027 | 52.027 | 52.027 | 52.027 | -0.45% |
May 23, 2024 | 52.261 | 52.261 | 52.261 | 52.261 | 0.86% |
May 22, 2024 | 51.818 | 51.818 | 51.818 | 51.818 | 1.37% |
May 21, 2024 | 51.118 | 51.118 | 51.118 | 51.118 | -0.29% |
May 20, 2024 | 51.266 | 51.266 | 51.266 | 51.266 | -0.46% |
May 17, 2024 | 51.504 | 51.504 | 51.504 | 51.504 | -0.35% |
May 16, 2024 | 51.683 | 51.683 | 51.683 | 51.683 | 0.59% |
Highest: 54.512 | Lowest: 51.118 | Difference: 3.394 | Average: 52.461 | Change %: 6.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review