Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
Jan 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
Jan 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
Jan 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
Jan 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
Jan 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
Jan 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
Jan 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
Jan 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
Jan 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
Jan 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
Jan 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
Jan 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
Jan 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
Jan 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -1.58% |
Jan 08, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
Jan 07, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
Jan 06, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
Jan 03, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
Jan 02, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
Highest: 16.31 | Lowest: 15.56 | Difference: 0.75 | Average: 15.97 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review