
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
Mar 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
Mar 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% |
Mar 07, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
Mar 06, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -1.45% |
Mar 05, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
Mar 04, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -1.45% |
Mar 03, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -1.30% |
Feb 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.38% |
Feb 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
Feb 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Feb 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
Feb 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
Feb 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
Feb 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
Feb 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Feb 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
Feb 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
Feb 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
Highest: 16.37 | Lowest: 15.28 | Difference: 1.09 | Average: 15.93 | Change %: -5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review