Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.19% |
Jan 13, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -1.41% |
Jan 10, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.26% |
Jan 09, 2025 | 9.711 | 9.711 | 9.711 | 9.711 | 0.01% |
Jan 08, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -0.12% |
Jan 07, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.01% |
Jan 06, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.03% |
Jan 03, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.05% |
Jan 02, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -1.14% |
Dec 31, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.06% |
Dec 30, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.10% |
Dec 27, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 2.67% |
Jan 14, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.19% |
Jan 13, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -1.41% |
Jan 10, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.26% |
Jan 09, 2025 | 9.711 | 9.711 | 9.711 | 9.711 | 0.01% |
Jan 08, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -0.12% |
Jan 07, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.01% |
Jan 06, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.03% |
Jan 03, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.05% |
Jan 02, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -1.14% |
Dec 31, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.06% |
Dec 30, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.10% |
Dec 27, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.23% |
Dec 24, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.69% |
Dec 23, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.45% |
Dec 20, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | -0.48% |
Dec 19, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.66% |
Dec 18, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.19% |
Dec 17, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.57% |
Highest: 9.836 | Lowest: 9.581 | Difference: 0.255 | Average: 9.737 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review