![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 39.585 | 39.585 | 39.585 | 39.585 | -0.02% |
Aug 26, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | 0.72% |
Aug 23, 2024 | 39.308 | 39.308 | 39.308 | 39.308 | 1.01% |
Aug 22, 2024 | 38.916 | 38.916 | 38.916 | 38.916 | 0.06% |
Aug 21, 2024 | 38.891 | 38.891 | 38.891 | 38.891 | 0.73% |
Aug 20, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.37% |
Aug 19, 2024 | 38.467 | 38.467 | 38.467 | 38.467 | 1.75% |
Aug 16, 2024 | 37.807 | 37.807 | 37.807 | 37.807 | 1.04% |
Aug 15, 2024 | 37.419 | 37.419 | 37.419 | 37.419 | -0.39% |
Aug 14, 2024 | 37.565 | 37.565 | 37.565 | 37.565 | -0.82% |
Aug 13, 2024 | 37.875 | 37.875 | 37.875 | 37.875 | 0.12% |
Aug 09, 2024 | 37.828 | 37.828 | 37.828 | 37.828 | -0.13% |
Aug 08, 2024 | 37.879 | 37.879 | 37.879 | 37.879 | 0.34% |
Aug 07, 2024 | 37.752 | 37.752 | 37.752 | 37.752 | 1.39% |
Aug 06, 2024 | 37.235 | 37.235 | 37.235 | 37.235 | -0.16% |
Aug 05, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | -2.70% |
Aug 02, 2024 | 38.329 | 38.329 | 38.329 | 38.329 | -0.73% |
Aug 01, 2024 | 38.612 | 38.612 | 38.612 | 38.612 | 0.22% |
Jul 31, 2024 | 38.528 | 38.528 | 38.528 | 38.528 | 1.05% |
Jul 30, 2024 | 38.129 | 38.129 | 38.129 | 38.129 | -0.32% |
Highest: 39.592 | Lowest: 37.235 | Difference: 2.357 | Average: 38.281 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review