![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.55% |
Jun 27, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.80% |
Jun 26, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.05% |
Jun 25, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.27% |
Jun 24, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.87% |
Jun 21, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.53% |
Jun 20, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.44% |
Jun 19, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.49% |
Jun 18, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 17, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.76% |
Jun 14, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.49% |
Jun 13, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.24% |
Jun 12, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.00% |
Jun 11, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.30% |
Jun 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.98% |
Jun 07, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.24% |
Jun 06, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.68% |
Jun 05, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.38% |
Jun 04, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.80% |
May 31, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.52% |
May 30, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.26% |
May 29, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.17% |
Highest: 1.739 | Lowest: 1.668 | Difference: 0.071 | Average: 1.696 | Change %: -4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review