Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.64% |
Jan 02, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -2.14% |
Dec 31, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.71% |
Dec 30, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.07% |
Dec 27, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.45% |
Dec 24, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.04% |
Dec 23, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 1.24% |
Dec 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.73% |
Dec 19, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.54% |
Dec 18, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.64% |
Dec 17, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
Dec 16, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.41% |
Dec 13, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.14% |
Jan 03, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.64% |
Jan 02, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -2.14% |
Dec 31, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.71% |
Dec 30, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.07% |
Dec 27, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.45% |
Dec 24, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.04% |
Dec 23, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 1.24% |
Dec 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.73% |
Dec 19, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.54% |
Dec 18, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.64% |
Dec 17, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
Dec 16, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.41% |
Dec 13, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -2.20% |
Dec 12, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.77% |
Dec 11, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.54% |
Dec 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.41% |
Dec 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.64% |
Highest: 22.630 | Lowest: 21.790 | Difference: 0.840 | Average: 22.106 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review