Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Jul 06, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Jul 05, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Jul 04, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Jul 01, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Jun 30, 2022 | 14.600 | 14.600 | 14.600 | 14.600 | -0.00% |
Jun 29, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 28, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 27, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 24, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 23, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 21, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 20, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 17, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 16, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 15, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 14, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | 0.00% |
Jun 13, 2022 | 14.601 | 14.601 | 14.601 | 14.601 | -0.08% |
Jun 10, 2022 | 14.613 | 14.613 | 14.613 | 14.613 | -0.37% |
Jun 09, 2022 | 14.668 | 14.668 | 14.668 | 14.668 | -0.67% |
Jun 08, 2022 | 14.766 | 14.766 | 14.766 | 14.766 | -0.36% |
Jun 07, 2022 | 14.820 | 14.820 | 14.820 | 14.820 | 0.19% |
Jun 06, 2022 | 14.792 | 14.792 | 14.792 | 14.792 | -0.21% |
Jun 02, 2022 | 14.823 | 14.823 | 14.823 | 14.823 | 0.33% |
Jun 01, 2022 | 14.774 | 14.774 | 14.774 | 14.774 | -0.32% |
May 31, 2022 | 14.820 | 14.820 | 14.820 | 14.820 | 0.11% |
May 27, 2022 | 14.804 | 14.804 | 14.804 | 14.804 | 1.03% |
May 26, 2022 | 14.653 | 14.653 | 14.653 | 14.653 | 0.60% |
May 24, 2022 | 14.565 | 14.565 | 14.565 | 14.565 | -0.49% |
May 23, 2022 | 14.636 | 14.636 | 14.636 | 14.636 | 0.25% |
Highest: 14.823 | Lowest: 14.565 | Difference: 0.258 | Average: 14.651 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review