
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 0.01% |
Mar 31, 2025 | 110.670 | 110.670 | 110.670 | 110.660 | 0.01% |
Mar 28, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | 0.00% |
Mar 27, 2025 | 110.660 | 110.660 | 110.660 | 110.620 | 0.04% |
Mar 26, 2025 | 110.620 | 110.620 | 110.620 | 110.600 | 0.02% |
Mar 25, 2025 | 110.600 | 110.600 | 110.610 | 110.600 | -0.01% |
Mar 24, 2025 | 110.610 | 110.610 | 110.610 | 110.600 | 0.01% |
Mar 21, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.00% |
Mar 20, 2025 | 110.600 | 110.600 | 110.600 | 110.550 | 0.05% |
Mar 19, 2025 | 110.550 | 110.550 | 110.550 | 110.530 | 0.02% |
Mar 18, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.06% |
Mar 17, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.03% |
Mar 14, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.02% |
Mar 13, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.03% |
Mar 12, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | 0.01% |
Mar 11, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.02% |
Mar 10, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 0.00% |
Mar 07, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 0.01% |
Mar 06, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.03% |
Mar 05, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.04% |
Mar 04, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.01% |
Mar 03, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | 0.01% |
Highest: 110.680 | Lowest: 110.410 | Difference: 0.270 | Average: 110.530 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review