Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.55% |
Jun 27, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.79% |
Jun 26, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.06% |
Jun 25, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.28% |
Jun 24, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.87% |
Jun 21, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.54% |
Jun 20, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -0.44% |
Jun 19, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.50% |
Jun 18, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.02% |
Jun 17, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.75% |
Jun 14, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.49% |
Jun 13, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.24% |
Jun 12, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.02% |
Jun 11, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.30% |
Jun 10, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.98% |
Jun 07, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.24% |
Jun 06, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | -0.68% |
Jun 05, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.38% |
Jun 04, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.81% |
Highest: 3.757 | Lowest: 3.638 | Difference: 0.119 | Average: 3.688 | Change %: -3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review