Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,949.781 | 1,949.781 | 1,949.781 | 1,949.781 | -0.79% |
Sep 26, 2024 | 1,965.311 | 1,965.311 | 1,965.311 | 1,965.311 | -0.08% |
Sep 25, 2024 | 1,966.882 | 1,966.882 | 1,966.882 | 1,966.882 | -0.76% |
Sep 24, 2024 | 1,981.933 | 1,981.933 | 1,981.933 | 1,981.933 | 0.13% |
Sep 23, 2024 | 1,979.437 | 1,979.437 | 1,979.437 | 1,979.437 | 1.11% |
Sep 20, 2024 | 1,957.751 | 1,957.751 | 1,957.751 | 1,957.751 | -1.16% |
Sep 19, 2024 | 1,980.671 | 1,980.671 | 1,980.671 | 1,980.671 | 0.45% |
Sep 18, 2024 | 1,971.827 | 1,971.827 | 1,971.827 | 1,971.827 | -0.21% |
Sep 17, 2024 | 1,975.928 | 1,975.928 | 1,975.928 | 1,975.928 | 0.76% |
Sep 13, 2024 | 1,961.066 | 1,961.066 | 1,961.066 | 1,961.066 | -0.71% |
Sep 12, 2024 | 1,975.112 | 1,975.112 | 1,975.112 | 1,975.112 | 1.10% |
Sep 11, 2024 | 1,953.674 | 1,953.674 | 1,953.674 | 1,953.674 | -0.52% |
Sep 10, 2024 | 1,963.931 | 1,963.931 | 1,963.931 | 1,963.931 | -0.46% |
Sep 09, 2024 | 1,973.026 | 1,973.026 | 1,973.026 | 1,973.026 | -0.25% |
Sep 06, 2024 | 1,977.906 | 1,977.906 | 1,977.906 | 1,977.906 | 0.01% |
Sep 05, 2024 | 1,977.655 | 1,977.655 | 1,977.655 | 1,977.655 | 0.73% |
Sep 04, 2024 | 1,963.251 | 1,963.251 | 1,963.251 | 1,963.251 | 0.03% |
Sep 03, 2024 | 1,962.713 | 1,962.713 | 1,962.713 | 1,962.713 | -0.30% |
Sep 02, 2024 | 1,968.672 | 1,968.672 | 1,968.672 | 1,968.672 | -0.46% |
Aug 30, 2024 | 1,977.853 | 1,977.853 | 1,977.853 | 1,977.853 | 0.50% |
Aug 29, 2024 | 1,967.934 | 1,967.934 | 1,967.934 | 1,967.934 | -1.11% |
Aug 28, 2024 | 1,990.095 | 1,990.095 | 1,990.095 | 1,990.095 | 0.24% |
Highest: 1,990.095 | Lowest: 1,949.781 | Difference: 40.315 | Average: 1,970.109 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review