Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,787.408 | 1,787.408 | 1,787.408 | 1,787.408 | 0.46% |
Feb 04, 2025 | 1,779.161 | 1,779.161 | 1,779.161 | 1,779.161 | -0.24% |
Feb 03, 2025 | 1,783.368 | 1,783.368 | 1,783.368 | 1,783.368 | -2.05% |
Jan 31, 2025 | 1,820.643 | 1,820.643 | 1,820.643 | 1,820.643 | -0.02% |
Jan 30, 2025 | 1,821.087 | 1,821.087 | 1,821.087 | 1,821.087 | -1.55% |
Jan 24, 2025 | 1,849.714 | 1,849.714 | 1,849.714 | 1,849.714 | -0.06% |
Jan 23, 2025 | 1,850.810 | 1,850.810 | 1,850.810 | 1,850.810 | -0.56% |
Jan 22, 2025 | 1,861.312 | 1,861.312 | 1,861.312 | 1,861.312 | 0.98% |
Jan 21, 2025 | 1,843.264 | 1,843.264 | 1,843.264 | 1,843.264 | -0.54% |
Jan 20, 2025 | 1,853.243 | 1,853.243 | 1,853.243 | 1,853.243 | 0.31% |
Jan 17, 2025 | 1,847.606 | 1,847.606 | 1,847.606 | 1,847.606 | 0.03% |
Jan 16, 2025 | 1,847.134 | 1,847.134 | 1,847.134 | 1,847.134 | -0.51% |
Jan 15, 2025 | 1,856.520 | 1,856.520 | 1,856.520 | 1,856.520 | 1.05% |
Jan 14, 2025 | 1,837.265 | 1,837.265 | 1,837.265 | 1,837.265 | -0.36% |
Jan 13, 2025 | 1,843.941 | 1,843.941 | 1,843.941 | 1,843.941 | -0.01% |
Jan 10, 2025 | 1,844.100 | 1,844.100 | 1,844.100 | 1,844.100 | 1.49% |
Jan 09, 2025 | 1,817.116 | 1,817.116 | 1,817.116 | 1,817.116 | -0.44% |
Jan 08, 2025 | 1,825.204 | 1,825.204 | 1,825.204 | 1,825.204 | -1.40% |
Jan 07, 2025 | 1,851.191 | 1,851.191 | 1,851.191 | 1,851.191 | 0.25% |
Jan 06, 2025 | 1,846.561 | 1,846.561 | 1,846.561 | 1,846.561 | -0.86% |
Highest: 1,861.312 | Lowest: 1,779.161 | Difference: 82.151 | Average: 1,833.332 | Change %: -4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review