
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,563.623 | 2,563.623 | 2,674.121 | 2,563.623 | -4.13% |
Apr 02, 2025 | 2,674.121 | 2,674.121 | 2,692.600 | 2,674.121 | -0.69% |
Apr 01, 2025 | 2,692.600 | 2,692.600 | 2,712.312 | 2,692.600 | -0.73% |
Mar 31, 2025 | 2,712.312 | 2,712.312 | 2,787.781 | 2,712.312 | -2.71% |
Mar 28, 2025 | 2,787.781 | 2,787.781 | 2,787.781 | 2,787.781 | -1.91% |
Mar 27, 2025 | 2,842.161 | 2,842.161 | 2,842.161 | 2,834.893 | 0.26% |
Mar 26, 2025 | 2,834.893 | 2,834.893 | 2,834.893 | 2,821.912 | 0.46% |
Mar 25, 2025 | 2,821.912 | 2,821.912 | 2,821.912 | 2,821.744 | 0.01% |
Mar 24, 2025 | 2,821.744 | 2,821.744 | 2,821.744 | 2,805.310 | 0.59% |
Mar 21, 2025 | 2,805.310 | 2,805.310 | 2,805.310 | 2,805.310 | -0.23% |
Mar 19, 2025 | 2,811.756 | 2,811.756 | 2,811.756 | 2,794.353 | 0.62% |
Mar 18, 2025 | 2,794.353 | 2,794.353 | 2,794.353 | 2,794.353 | 0.51% |
Mar 17, 2025 | 2,780.056 | 2,780.056 | 2,780.056 | 2,780.056 | 1.09% |
Mar 14, 2025 | 2,750.024 | 2,750.024 | 2,750.024 | 2,750.024 | 1.92% |
Mar 13, 2025 | 2,698.206 | 2,698.206 | 2,698.206 | 2,698.206 | -0.20% |
Mar 12, 2025 | 2,703.542 | 2,703.542 | 2,703.542 | 2,703.542 | 1.74% |
Mar 11, 2025 | 2,657.209 | 2,657.209 | 2,657.209 | 2,657.209 | -0.60% |
Mar 10, 2025 | 2,673.381 | 2,673.381 | 2,673.381 | 2,673.381 | -1.07% |
Mar 07, 2025 | 2,702.333 | 2,702.333 | 2,702.333 | 2,702.333 | -0.38% |
Mar 06, 2025 | 2,712.751 | 2,712.751 | 2,712.751 | 2,712.751 | 0.17% |
Mar 05, 2025 | 2,708.236 | 2,708.236 | 2,708.236 | 2,708.236 | 1.36% |
Mar 04, 2025 | 2,671.886 | 2,671.886 | 2,671.886 | 2,671.886 | -3.07% |
Highest: 2,842.161 | Lowest: 2,563.623 | Difference: 278.538 | Average: 2,737.281 | Change %: -6.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review