
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 480.237 | 480.237 | 480.237 | 480.237 | -1.13% |
Mar 07, 2025 | 485.746 | 485.746 | 485.746 | 485.746 | -0.44% |
Mar 06, 2025 | 487.911 | 487.911 | 487.911 | 487.911 | 2.27% |
Mar 05, 2025 | 477.061 | 477.061 | 477.061 | 477.061 | 1.92% |
Mar 04, 2025 | 468.082 | 468.082 | 468.082 | 468.082 | -1.14% |
Mar 03, 2025 | 473.501 | 473.501 | 473.501 | 473.501 | 0.81% |
Feb 28, 2025 | 469.698 | 469.698 | 469.698 | 469.698 | -1.54% |
Feb 27, 2025 | 477.054 | 477.054 | 477.054 | 477.054 | 0.43% |
Feb 26, 2025 | 474.992 | 474.992 | 474.992 | 474.992 | 1.67% |
Feb 25, 2025 | 467.204 | 467.204 | 467.204 | 467.204 | -0.79% |
Feb 24, 2025 | 470.928 | 470.928 | 470.928 | 470.928 | -0.56% |
Feb 21, 2025 | 473.572 | 473.572 | 473.572 | 473.572 | 1.32% |
Feb 20, 2025 | 467.393 | 467.393 | 467.393 | 467.393 | 1.01% |
Feb 19, 2025 | 462.730 | 462.730 | 462.730 | 462.730 | -0.50% |
Feb 18, 2025 | 465.049 | 465.049 | 465.049 | 465.049 | -0.39% |
Feb 17, 2025 | 466.877 | 466.877 | 466.877 | 466.877 | 0.43% |
Feb 14, 2025 | 464.879 | 464.879 | 464.879 | 464.879 | 3.06% |
Feb 13, 2025 | 451.088 | 451.088 | 451.088 | 451.088 | 0.76% |
Feb 12, 2025 | 447.687 | 447.687 | 447.687 | 447.687 | 1.56% |
Feb 11, 2025 | 440.801 | 440.801 | 440.801 | 440.801 | -1.18% |
Highest: 487.911 | Lowest: 440.801 | Difference: 47.110 | Average: 468.625 | Change %: 7.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review