
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 68.423 | 68.423 | 68.423 | 68.423 | 2.15% |
Feb 20, 2025 | 66.981 | 66.981 | 66.981 | 66.981 | 0.57% |
Feb 19, 2025 | 66.603 | 66.603 | 66.603 | 66.603 | -0.13% |
Feb 18, 2025 | 66.693 | 66.693 | 66.693 | 66.693 | 0.41% |
Feb 17, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | 0.20% |
Feb 14, 2025 | 66.286 | 66.286 | 66.286 | 66.286 | 3.31% |
Feb 13, 2025 | 64.164 | 64.164 | 64.164 | 64.164 | 0.03% |
Feb 12, 2025 | 64.146 | 64.146 | 64.146 | 64.146 | 1.28% |
Feb 11, 2025 | 63.335 | 63.335 | 63.335 | 63.335 | -1.37% |
Feb 10, 2025 | 64.213 | 64.213 | 64.213 | 64.213 | 0.52% |
Feb 07, 2025 | 63.878 | 63.878 | 63.878 | 63.878 | 1.68% |
Feb 06, 2025 | 62.822 | 62.822 | 62.822 | 62.822 | 1.05% |
Feb 05, 2025 | 62.169 | 62.169 | 62.169 | 62.169 | -0.38% |
Feb 04, 2025 | 62.407 | 62.407 | 62.407 | 62.407 | 2.16% |
Feb 03, 2025 | 61.088 | 61.088 | 61.088 | 61.088 | -0.09% |
Jan 28, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | -0.75% |
Jan 27, 2025 | 61.604 | 61.604 | 61.604 | 61.604 | -0.30% |
Jan 24, 2025 | 61.788 | 61.788 | 61.788 | 61.788 | 1.39% |
Jan 23, 2025 | 60.943 | 60.943 | 60.943 | 60.943 | -0.78% |
Highest: 68.423 | Lowest: 60.943 | Difference: 7.480 | Average: 63.953 | Change %: 11.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review