![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 91.415 | 91.415 | 91.415 | 91.415 | 0.83% |
Jun 26, 2024 | 90.663 | 90.663 | 90.663 | 90.663 | 0.75% |
Jun 25, 2024 | 89.992 | 89.992 | 89.992 | 89.992 | 2.11% |
Jun 24, 2024 | 88.133 | 88.133 | 88.133 | 88.133 | -2.51% |
Jun 21, 2024 | 90.399 | 90.399 | 90.399 | 90.399 | -0.49% |
Jun 20, 2024 | 90.846 | 90.846 | 90.846 | 90.846 | -1.04% |
Jun 18, 2024 | 91.799 | 91.799 | 91.799 | 91.799 | 0.05% |
Jun 17, 2024 | 91.755 | 91.755 | 91.755 | 91.755 | 0.94% |
Jun 14, 2024 | 90.897 | 90.897 | 90.897 | 90.897 | 0.42% |
Jun 13, 2024 | 90.517 | 90.517 | 90.517 | 90.517 | 0.37% |
Jun 12, 2024 | 90.179 | 90.179 | 90.179 | 90.179 | 1.63% |
Jun 11, 2024 | 88.728 | 88.728 | 88.728 | 88.728 | 0.10% |
Jun 10, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 1.44% |
Jun 07, 2024 | 87.379 | 87.379 | 87.379 | 87.379 | 0.53% |
Jun 06, 2024 | 86.917 | 86.917 | 86.917 | 86.917 | -0.33% |
Jun 05, 2024 | 87.207 | 87.207 | 87.207 | 87.207 | 3.41% |
Jun 04, 2024 | 84.333 | 84.333 | 84.333 | 84.333 | 0.34% |
Jun 03, 2024 | 84.051 | 84.051 | 84.051 | 84.051 | 1.04% |
May 31, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -1.53% |
May 30, 2024 | 84.479 | 84.479 | 84.479 | 84.479 | -1.78% |
May 29, 2024 | 86.011 | 86.011 | 86.011 | 86.011 | -0.29% |
May 28, 2024 | 86.257 | 86.257 | 86.257 | 86.257 | 1.09% |
Highest: 91.799 | Lowest: 83.190 | Difference: 8.609 | Average: 88.354 | Change %: 7.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review