
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 295.894 | 295.894 | 295.894 | 295.894 | -0.11% |
Mar 27, 2025 | 296.213 | 296.213 | 296.948 | 296.213 | -0.25% |
Mar 26, 2025 | 296.948 | 296.948 | 297.234 | 296.948 | -0.10% |
Mar 25, 2025 | 297.234 | 297.234 | 297.234 | 295.995 | 0.42% |
Mar 24, 2025 | 295.995 | 295.995 | 296.254 | 295.995 | -0.09% |
Mar 21, 2025 | 296.254 | 296.254 | 296.254 | 296.254 | 0.09% |
Mar 20, 2025 | 295.987 | 295.987 | 295.987 | 294.813 | 0.40% |
Mar 19, 2025 | 294.813 | 294.813 | 294.842 | 294.813 | -0.01% |
Mar 18, 2025 | 294.842 | 294.842 | 294.842 | 294.842 | 0.14% |
Mar 17, 2025 | 294.430 | 294.430 | 294.430 | 294.430 | 0.05% |
Mar 14, 2025 | 294.287 | 294.287 | 294.287 | 294.287 | -0.17% |
Mar 13, 2025 | 294.785 | 294.785 | 294.785 | 294.785 | 0.03% |
Mar 12, 2025 | 294.700 | 294.700 | 294.700 | 294.700 | -0.25% |
Mar 11, 2025 | 295.451 | 295.451 | 295.451 | 295.451 | -0.08% |
Mar 10, 2025 | 295.677 | 295.677 | 295.677 | 295.677 | -0.33% |
Mar 07, 2025 | 296.652 | 296.652 | 296.652 | 296.652 | -0.07% |
Mar 06, 2025 | 296.845 | 296.845 | 296.845 | 296.845 | -0.14% |
Mar 05, 2025 | 297.271 | 297.271 | 297.271 | 297.271 | -0.17% |
Mar 04, 2025 | 297.783 | 297.783 | 297.783 | 297.783 | -0.06% |
Mar 03, 2025 | 297.960 | 297.960 | 297.960 | 297.960 | -0.12% |
Highest: 297.960 | Lowest: 294.287 | Difference: 3.673 | Average: 296.001 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review