Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | -0.13% |
Jan 09, 2025 | 293.680 | 293.680 | 293.680 | 293.680 | -0.08% |
Jan 08, 2025 | 293.916 | 293.916 | 293.916 | 293.916 | -0.26% |
Jan 07, 2025 | 294.678 | 294.678 | 294.678 | 294.678 | 0.08% |
Jan 06, 2025 | 294.439 | 294.439 | 294.439 | 294.439 | 0.25% |
Jan 03, 2025 | 293.711 | 293.711 | 293.711 | 293.711 | 0.22% |
Jan 02, 2025 | 293.081 | 293.081 | 293.081 | 293.081 | 0.05% |
Dec 31, 2024 | 292.943 | 292.943 | 292.943 | 292.943 | 0.13% |
Dec 30, 2024 | 292.574 | 292.574 | 292.574 | 292.574 | 0.09% |
Dec 27, 2024 | 292.318 | 292.318 | 292.318 | 292.318 | -0.29% |
Dec 23, 2024 | 293.177 | 293.177 | 293.177 | 293.177 | 0.30% |
Dec 20, 2024 | 292.308 | 292.308 | 292.308 | 292.308 | -0.34% |
Jan 10, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | -0.13% |
Jan 09, 2025 | 293.680 | 293.680 | 293.680 | 293.680 | -0.08% |
Jan 08, 2025 | 293.916 | 293.916 | 293.916 | 293.916 | -0.26% |
Jan 07, 2025 | 294.678 | 294.678 | 294.678 | 294.678 | 0.08% |
Jan 06, 2025 | 294.439 | 294.439 | 294.439 | 294.439 | 0.25% |
Jan 03, 2025 | 293.711 | 293.711 | 293.711 | 293.711 | 0.22% |
Jan 02, 2025 | 293.081 | 293.081 | 293.081 | 293.081 | 0.05% |
Dec 31, 2024 | 292.943 | 292.943 | 292.943 | 292.943 | 0.13% |
Dec 30, 2024 | 292.574 | 292.574 | 292.574 | 292.574 | 0.09% |
Dec 27, 2024 | 292.318 | 292.318 | 292.318 | 292.318 | -0.29% |
Dec 23, 2024 | 293.177 | 293.177 | 293.177 | 293.177 | 0.30% |
Dec 20, 2024 | 292.308 | 292.308 | 292.308 | 292.308 | -0.29% |
Dec 19, 2024 | 293.146 | 293.146 | 293.146 | 293.146 | -0.26% |
Dec 18, 2024 | 293.914 | 293.914 | 293.914 | 293.914 | -0.17% |
Dec 17, 2024 | 294.419 | 294.419 | 294.419 | 294.419 | -0.12% |
Dec 16, 2024 | 294.786 | 294.786 | 294.786 | 294.786 | 0.18% |
Dec 13, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | -0.11% |
Dec 12, 2024 | 294.586 | 294.586 | 294.586 | 294.586 | 0.10% |
Highest: 294.786 | Lowest: 292.308 | Difference: 2.478 | Average: 293.512 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review