Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 950.158 | 950.158 | 950.158 | 950.158 | -0.75% |
Apr 30, 2024 | 957.341 | 957.341 | 957.341 | 957.341 | -0.25% |
Apr 29, 2024 | 959.760 | 959.760 | 959.760 | 959.760 | 0.24% |
Apr 26, 2024 | 957.506 | 957.506 | 957.506 | 957.506 | 0.86% |
Apr 25, 2024 | 949.312 | 949.312 | 949.312 | 949.312 | -0.88% |
Apr 24, 2024 | 957.725 | 957.725 | 957.725 | 957.725 | 0.11% |
Apr 23, 2024 | 956.673 | 956.673 | 956.673 | 956.673 | 0.40% |
Apr 22, 2024 | 952.867 | 952.867 | 952.867 | 952.867 | 1.51% |
Apr 19, 2024 | 938.737 | 938.737 | 938.737 | 938.737 | 0.14% |
Apr 18, 2024 | 937.432 | 937.432 | 937.432 | 937.432 | 0.06% |
Apr 17, 2024 | 936.910 | 936.910 | 936.910 | 936.910 | -0.54% |
Apr 16, 2024 | 942.039 | 942.039 | 942.039 | 942.039 | -1.83% |
Apr 15, 2024 | 959.571 | 959.571 | 959.571 | 959.571 | -0.16% |
Apr 12, 2024 | 961.141 | 961.141 | 961.141 | 961.141 | -0.82% |
Apr 11, 2024 | 969.124 | 969.124 | 969.124 | 969.124 | -0.97% |
Apr 10, 2024 | 978.596 | 978.596 | 978.596 | 978.596 | -0.60% |
Apr 09, 2024 | 984.542 | 984.542 | 984.542 | 984.542 | 0.25% |
Apr 08, 2024 | 982.104 | 982.104 | 982.104 | 982.104 | 0.30% |
Apr 05, 2024 | 979.158 | 979.158 | 979.158 | 979.158 | -1.33% |
Apr 04, 2024 | 992.348 | 992.348 | 992.348 | 992.348 | 0.95% |
Apr 03, 2024 | 983.020 | 983.020 | 983.020 | 983.020 | -0.41% |
Apr 02, 2024 | 987.046 | 987.046 | 987.046 | 987.046 | -0.64% |
Highest: 992.348 | Lowest: 936.910 | Difference: 55.438 | Average: 962.414 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review